ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 405 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 30 |
| 0.50 | 0.00 | - | - | 1 | 2024-07-26 | 4.60 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.70 | -0.03 | -1.73% | 2 | 167 | 2024-09-20 | 6.80 | 0.00 | - | 141 | 244 |
| 3.98 | 0.00 | - | 1 | 6 | 2024-12-20 | 8.91 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 5 | 221 | 2025-01-17 | 8.10 | 0.00 | - | 10 | 50 |
| 8.82 | +0.47 | +5.63% | 8 | 22 | 2025-06-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 30 | 51 | 2026-01-16 | 16.25 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.