ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.27 | 0.00 | - | 3 | 11 | 2.50 | - | - | - | - | - |
| 55.00 | 0.00 | - | 8 | 8 | 5.00 | 0.23 | 0.00 | - | - | - |
| 20.55 | 0.00 | - | - | - | 7.50 | - | - | - | - | - |
| 44.20 | 0.00 | - | 1 | 5 | 10.00 | 0.45 | 0.00 | - | 5 | 5 |
| 31.60 | 0.00 | - | - | - | 12.50 | 0.30 | 0.00 | - | - | - |
| 41.10 | 0.00 | - | 5 | 0 | 15.00 | 0.20 | 0.00 | - | 2 | 6 |
| 10.49 | 0.00 | - | - | - | 17.50 | 0.10 | 0.00 | - | 3 | 13 |
| 9.20 | 0.00 | - | - | - | 20.00 | 0.63 | 0.00 | - | 72 | 41 |
| 36.41 | 0.00 | - | 1 | 10 | 22.50 | 1.35 | 0.00 | - | - | - |
| 33.92 | 0.00 | - | 1 | 22 | 25.00 | 0.05 | 0.00 | - | 15 | 618 |
| 33.98 | 0.00 | - | 1 | 0 | 26.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 43 | 43 |
| 33.00 | 0.00 | - | 4 | 14 | 27.50 | 1.78 | 0.00 | - | - | - |
| 32.20 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | - | 1 |
| 27.47 | 0.00 | - | 17 | 6 | 30.00 | 0.05 | 0.00 | - | 59 | 93 |
| 24.11 | 0.00 | - | - | 4 | 31.00 | 0.05 | 0.00 | - | - | 4 |
| 22.27 | 0.00 | - | - | 2 | 32.00 | 0.10 | 0.00 | - | - | 10 |
| 27.40 | 0.00 | - | 8 | 25 | 32.50 | - | - | - | - | - |
| 27.29 | 0.00 | - | 48 | 48 | 33.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | - | - |
| - | - | - | - | - | 34.50 | 0.55 | 0.00 | - | - | - |
| 27.40 | 0.00 | - | 4 | 22 | 35.00 | 0.20 | 0.00 | - | 30 | 0 |
| 25.10 | 0.00 | - | 2 | 3 | 35.50 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | - | 36.00 | 0.35 | 0.00 | - | - | - |
| 20.22 | 0.00 | - | - | 2 | 36.50 | 0.57 | 0.00 | - | - | - |
| 16.38 | 0.00 | - | - | - | 37.00 | - | - | - | - | - |
| 21.34 | 0.00 | - | 1 | 231 | 37.50 | 0.13 | 0.00 | - | 70 | 143 |
| 12.68 | 0.00 | - | - | - | 38.00 | 0.10 | 0.00 | - | 12 | 12 |
| 19.48 | 0.00 | - | 2 | 14 | 39.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 39.50 | 0.10 | 0.00 | - | 10 | 10 |
| 20.10 | 0.00 | - | 1 | 50 | 40.00 | 0.04 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 40.50 | 0.70 | 0.00 | - | - | - |
| - | - | - | - | - | 41.00 | 0.73 | 0.00 | - | - | - |
| - | - | - | - | - | 41.50 | 0.35 | 0.00 | - | 2 | 6 |
| 7.30 | 0.00 | - | - | - | 42.00 | 0.50 | 0.00 | - | 5 | 10 |
| 16.19 | 0.00 | - | 20 | 39 | 42.50 | 0.20 | 0.00 | - | 2 | 162 |
| 17.79 | 0.00 | - | - | 22 | 43.00 | 0.25 | 0.00 | - | 25 | 34 |
| - | - | - | - | - | 43.50 | 0.36 | 0.00 | - | 3 | 3 |
| 16.36 | 0.00 | - | 1 | 20 | 44.00 | 0.05 | 0.00 | - | 50 | 64 |
| 14.21 | 0.00 | - | 38 | 41 | 44.50 | 0.05 | 0.00 | - | 10 | 49 |
| 13.97 | 0.00 | - | 20 | 109 | 45.00 | 0.06 | 0.00 | - | 10 | 177 |
| 15.26 | 0.00 | - | 2 | 1 | 45.50 | 0.05 | 0.00 | - | 3 | 235 |
| 14.70 | 0.00 | - | 50 | 39 | 46.00 | 1.23 | 0.00 | - | 6 | 224 |
| 14.09 | 0.00 | - | 12 | 11 | 46.50 | 0.25 | 0.00 | - | 6 | 13 |
| 11.15 | 0.00 | - | 1 | 14 | 47.00 | 0.20 | 0.00 | - | 1 | 53 |
| 12.99 | 0.00 | - | 4 | 13 | 47.50 | 0.25 | 0.00 | - | 7 | 310 |
| 12.56 | 0.00 | - | 36 | 166 | 48.00 | 0.27 | 0.00 | - | 2 | 70 |
| 11.84 | 0.00 | - | 7 | 10 | 48.50 | 0.10 | 0.00 | - | 5 | 75 |
| 9.94 | 0.00 | - | 2 | 22 | 49.00 | 0.10 | 0.00 | - | 10 | 32 |
| 11.00 | 0.00 | - | 2 | 13 | 49.50 | 0.60 | 0.00 | - | 1 | 25 |
| 10.83 | 0.00 | - | 2 | 383 | 50.00 | 0.10 | 0.00 | - | 2 | 399 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 1 | 9 |
| 8.35 | 0.00 | - | 1 | 91 | 52.50 | 0.10 | 0.00 | - | 1 | 275 |
| 7.50 | 0.00 | - | - | 39 | 53.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.80 | 0.00 | - | 22 | 16 | 54.00 | 0.05 | 0.00 | - | 1 | 45 |
| 5.50 | 0.00 | - | 20 | 34 | 54.50 | 0.10 | 0.00 | - | 3 | 7 |
| 5.40 | 0.00 | - | 2 | 482 | 55.00 | 0.10 | 0.00 | - | 156 | 703 |
| 2.30 | 0.00 | - | 1 | 48 | 55.50 | 0.13 | 0.00 | - | 1 | 55 |
| 4.80 | 0.00 | - | 1 | 44 | 56.00 | 0.12 | 0.00 | - | 6 | 28 |
| 3.90 | 0.00 | - | 7 | 35 | 56.50 | 0.10 | 0.00 | - | 10 | 116 |
| 4.20 | 0.00 | - | 40 | 98 | 57.00 | 0.35 | 0.00 | - | 10 | 134 |
| 3.19 | 0.00 | - | 1 | 1,051 | 57.50 | 0.20 | 0.00 | - | 1 | 523 |
| 2.70 | 0.00 | - | 3 | 15 | 58.00 | 0.16 | 0.00 | - | 10 | 98 |
| 2.10 | 0.00 | - | 40 | 72 | 58.50 | 0.25 | 0.00 | - | 1 | 30 |
| 2.25 | 0.00 | - | 1 | 12 | 59.00 | 0.17 | 0.00 | - | 6 | 187 |
| 1.35 | 0.00 | - | 20 | 170 | 59.50 | 0.24 | 0.00 | - | 24 | 88 |
| 1.25 | 0.00 | - | 11 | 2,118 | 60.00 | 0.35 | 0.00 | - | 30 | 459 |
| 0.67 | 0.00 | - | 637 | 260 | 60.50 | 0.75 | 0.00 | - | 1 | 228 |
| 0.50 | 0.00 | - | 46 | 473 | 61.00 | 0.62 | 0.00 | - | 27 | 242 |
| 0.21 | 0.00 | - | 67 | 211 | 61.50 | 0.80 | 0.00 | - | 1 | 38 |
| 0.10 | 0.00 | - | 2 | 113 | 62.00 | 1.65 | 0.00 | - | 420 | 424 |
| 0.05 | 0.00 | - | 9 | 301 | 62.50 | 2.00 | 0.00 | - | 150 | 272 |
| 0.26 | 0.00 | - | 1 | 23 | 63.00 | 1.40 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 10 | 10 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 493 | 65.00 | 11.10 | 0.00 | - | 33 | 20 |
| - | - | - | - | - | 66.00 | 1.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 548 | 593 | 67.50 | 6.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 68.00 | 0.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 69.00 | 1.10 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 2 | 70.00 | 16.10 | 0.00 | - | 4 | 0 |
| 35.80 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 2 | 2 | 72.00 | 0.70 | 0.00 | - | 1 | 1 |
| 40.44 | 0.00 | - | 2 | 1 | 73.00 | 1.15 | 0.00 | - | 1 | 1 |
| 32.76 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 0 | 75.00 | 1.15 | 0.00 | - | 1 | 6 |
| 25.35 | 0.00 | - | 20 | 26 | 76.00 | - | - | - | - | - |
| 33.69 | 0.00 | - | 7 | 8 | 78.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 80.00 | 1.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 81.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.00 | 1.45 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 83.00 | 1.50 | 0.00 | - | 1 | 2 |
| 14.60 | 0.00 | - | 1 | 0 | 84.00 | 4.99 | 0.00 | - | 5 | 5 |
| 29.11 | 0.00 | - | 9 | 31 | 85.00 | 1.91 | 0.00 | - | 2 | 84 |
| 22.62 | 0.00 | - | 5 | 16 | 86.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 20 | 89.00 | 0.60 | 0.00 | - | 1 | 24 |
| 22.55 | 0.00 | - | 2 | 77 | 90.00 | 1.65 | 0.00 | - | 2 | 6 |
| 22.60 | 0.00 | - | 2 | 3 | 91.00 | 2.20 | 0.00 | - | 1 | 103 |
| 22.40 | 0.00 | - | 4 | 17 | 92.00 | 2.50 | 0.00 | - | 10 | 111 |
| 16.25 | 0.00 | - | - | 6 | 93.00 | 2.94 | 0.00 | - | 1 | 3 |
| 17.77 | 0.00 | - | 1 | 1 | 94.00 | 2.62 | 0.00 | - | 2 | 17 |
| 17.55 | 0.00 | - | 1 | 5 | 95.00 | 3.05 | 0.00 | - | 1 | 134 |
| 20.70 | 0.00 | - | 1 | 23 | 96.00 | 4.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 97.00 | 3.29 | 0.00 | - | 1 | 55 |
| 17.48 | 0.00 | - | 1 | 12 | 98.00 | 5.37 | 0.00 | - | 5 | 7 |
| 13.56 | 0.00 | - | 1 | 0 | 99.00 | 3.70 | 0.00 | - | 1 | 10 |
| 11.20 | 0.00 | - | 4 | 47 | 100.00 | 4.75 | 0.00 | - | 1 | 128 |
| 9.37 | 0.00 | - | 5 | 80 | 105.00 | 3.60 | 0.00 | - | 2 | 160 |
| 6.10 | 0.00 | - | 2 | 62 | 110.00 | 7.00 | 0.00 | - | 1 | 203 |
| 3.15 | 0.00 | - | 1 | 54 | 115.00 | 8.50 | 0.00 | - | 1 | 45 |
| 1.48 | 0.00 | - | 1 | 528 | 120.00 | 9.23 | 0.00 | - | 1 | 11 |
| 1.85 | 0.00 | - | 20 | 52 | 125.00 | 12.63 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | 5 | 28 | 130.00 | 24.20 | 0.00 | - | 1 | 10 |
| 0.76 | 0.00 | - | 10 | 26 | 135.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 140.00 | 30.60 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 150.00 | 46.80 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.