ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00030000 | 2024-05-03 3:35PM EDT | 30.00 | 26.54 | 27.50 | 32.40 | 0.00 | - | 1 | 1 | 562.50% |
| SVXY240517C00040000 | 2024-05-17 3:48PM EDT | 40.00 | 19.85 | 17.50 | 22.40 | +3.65 | +22.53% | 2 | 138 | 346.88% |
| SVXY240517C00042500 | 2024-04-24 9:37AM EDT | 42.50 | 12.50 | 15.10 | 20.00 | 0.00 | - | 200 | 25 | 365.63% |
| SVXY240517C00045000 | 2024-05-16 12:14PM EDT | 45.00 | 14.43 | 12.70 | 17.50 | 0.00 | - | 4 | 23 | 332.81% |
| SVXY240517C00047000 | 2024-05-06 10:20AM EDT | 47.00 | 10.00 | 10.50 | 15.40 | 0.00 | - | 2 | 2 | 221.88% |
| SVXY240517C00047500 | 2024-05-16 9:53AM EDT | 47.50 | 12.00 | 10.10 | 14.90 | 0.00 | - | 8 | 33 | 242.19% |
| SVXY240517C00048000 | 2024-05-10 3:20PM EDT | 48.00 | 10.20 | 9.50 | 14.50 | 0.00 | - | 2 | 122 | 233.59% |
| SVXY240517C00048500 | 2024-05-15 10:07AM EDT | 48.50 | 10.57 | 9.20 | 14.00 | 0.00 | - | 4 | 8 | 260.16% |
| SVXY240517C00049000 | 2024-05-16 10:11AM EDT | 49.00 | 10.60 | 8.50 | 13.40 | 0.00 | - | 6 | 59 | 187.50% |
| SVXY240517C00049500 | 2024-05-07 9:30AM EDT | 49.50 | 8.00 | 8.00 | 12.90 | 0.00 | - | 20 | 39 | 179.69% |
| SVXY240517C00050000 | 2024-05-15 9:55AM EDT | 50.00 | 8.75 | 7.70 | 12.50 | 0.00 | - | 4 | 224 | 229.69% |
| SVXY240517C00050500 | 2024-05-14 10:23AM EDT | 50.50 | 6.46 | 7.00 | 11.90 | 0.00 | - | 200 | 141 | 163.28% |
| SVXY240517C00051000 | 2024-05-17 12:41PM EDT | 51.00 | 8.74 | 6.50 | 11.40 | +1.64 | +23.10% | 2 | 12 | 154.69% |
| SVXY240517C00051500 | 2024-05-15 10:08AM EDT | 51.50 | 7.60 | 6.00 | 11.00 | 0.00 | - | 6 | 223 | 169.53% |
| SVXY240517C00052000 | 2024-05-10 10:49AM EDT | 52.00 | 6.08 | 5.60 | 10.40 | 0.00 | - | 9 | 35 | 160.94% |
| SVXY240517C00052500 | 2024-05-10 11:43AM EDT | 52.50 | 7.30 | 5.00 | 9.90 | +1.80 | +32.73% | 2 | 21 | 131.25% |
| SVXY240517C00053000 | 2024-05-17 3:29PM EDT | 53.00 | 6.95 | 4.50 | 9.40 | +1.61 | +30.15% | 2 | 130 | 123.44% |
| SVXY240517C00053500 | 2024-05-07 2:50PM EDT | 53.50 | 6.03 | 4.00 | 8.90 | +2.03 | +50.75% | 2 | 86 | 115.63% |
| SVXY240517C00054000 | 2024-05-16 2:31PM EDT | 54.00 | 6.00 | 3.50 | 8.40 | +0.55 | +10.09% | 1 | 55 | 107.03% |
| SVXY240517C00054500 | 2024-05-17 4:02PM EDT | 54.50 | 5.55 | 3.00 | 7.90 | +0.44 | +8.61% | 1 | 308 | 99.22% |
| SVXY240517C00055000 | 2024-05-17 4:04PM EDT | 55.00 | 4.27 | 2.60 | 7.40 | +0.39 | +10.05% | 212 | 555 | 107.42% |
| SVXY240517C00055500 | 2024-05-17 3:37PM EDT | 55.50 | 4.50 | 2.00 | 6.90 | +0.50 | +12.50% | 30 | 280 | 82.81% |
| SVXY240517C00056000 | 2024-05-17 3:47PM EDT | 56.00 | 3.97 | 3.70 | 6.50 | +0.55 | +16.08% | 130 | 737 | 224.02% |
| SVXY240517C00056500 | 2024-05-17 12:32PM EDT | 56.50 | 3.45 | 1.10 | 6.00 | +0.33 | +10.58% | 2 | 155 | 89.84% |
| SVXY240517C00057000 | 2024-05-17 11:21AM EDT | 57.00 | 2.53 | 0.50 | 5.40 | -0.90 | -26.24% | 1 | 551 | 58.59% |
| SVXY240517C00057500 | 2024-05-17 4:14PM EDT | 57.50 | 2.30 | 2.10 | 5.00 | +0.84 | +57.53% | 63 | 1,080 | 174.02% |
| SVXY240517C00058000 | 2024-05-17 3:31PM EDT | 58.00 | 1.05 | 0.55 | 5.00 | -0.40 | -27.59% | 249 | 590 | 133.79% |
| SVXY240517C00058500 | 2024-05-17 2:40PM EDT | 58.50 | 1.35 | 1.00 | 5.00 | +0.18 | +15.38% | 40 | 154 | 179.98% |
| SVXY240517C00059000 | 2024-05-17 3:41PM EDT | 59.00 | 1.06 | 0.05 | 5.00 | +0.39 | +58.21% | 621 | 675 | 164.26% |
| SVXY240517C00059500 | 2024-05-17 4:06PM EDT | 59.50 | 0.33 | 0.00 | 4.80 | +0.03 | +10.00% | 28 | 48 | 175.59% |
| SVXY240517C00060000 | 2024-05-17 3:56PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 212 | 569 | 7.03% |
| SVXY240517C00060500 | 2024-05-14 11:14AM EDT | 60.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 18.75% |
| SVXY240517C00061000 | 2024-05-17 10:09AM EDT | 61.00 | 0.38 | 0.00 | 4.80 | +0.06 | +18.75% | 1 | 1 | 230.86% |
| SVXY240517C00061500 | 2024-04-04 12:04PM EDT | 61.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 76.56% |
| SVXY240517C00062000 | 2024-04-03 10:00AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SVXY240517C00062500 | 2024-04-10 1:31PM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 99.61% |
| SVXY240517C00065000 | 2024-04-12 11:40AM EDT | 65.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 149.61% |
| SVXY240517C00090000 | 2024-04-08 10:16AM EDT | 90.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 100.00% |
| SVXY240517C00095000 | 2024-04-09 9:51AM EDT | 95.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SVXY240517C00096000 | 2024-04-05 1:46PM EDT | 96.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| SVXY240517C00097000 | 2024-04-02 10:06AM EDT | 97.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SVXY240517C00098000 | 2024-04-08 12:41PM EDT | 98.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| SVXY240517C00099000 | 2024-04-08 10:33AM EDT | 99.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SVXY240517C00100000 | 2024-04-10 3:33PM EDT | 100.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SVXY240517C00101000 | 2024-04-02 12:29PM EDT | 101.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SVXY240517C00102000 | 2024-04-08 3:10PM EDT | 102.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SVXY240517C00103000 | 2024-04-08 10:45AM EDT | 103.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| SVXY240517C00105000 | 2024-04-02 12:35PM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| SVXY240517C00106000 | 2024-04-08 12:40PM EDT | 106.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SVXY240517C00107000 | 2024-04-01 11:59AM EDT | 107.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SVXY240517C00108000 | 2024-04-08 12:09PM EDT | 108.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| SVXY240517C00109000 | 2024-04-10 10:34AM EDT | 109.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 50.00% |
| SVXY240517C00110000 | 2024-04-10 1:44PM EDT | 110.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 107 | 127 | 50.00% |
| SVXY240517C00111000 | 2024-04-05 11:00AM EDT | 111.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 50.00% |
| SVXY240517C00112000 | 2024-04-05 4:00PM EDT | 112.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SVXY240517C00113000 | 2024-04-10 9:54AM EDT | 113.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| SVXY240517C00114000 | 2024-04-08 12:23PM EDT | 114.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 50.00% |
| SVXY240517C00115000 | 2024-04-10 3:14PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 836 | 50.00% |
| SVXY240517C00116000 | 2024-04-10 1:40PM EDT | 116.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| SVXY240517C00117000 | 2024-04-10 1:44PM EDT | 117.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 107 | 136 | 50.00% |
| SVXY240517C00118000 | 2024-04-10 2:16PM EDT | 118.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| SVXY240517C00119000 | 2024-04-10 1:31PM EDT | 119.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 50.00% |
| SVXY240517C00120000 | 2024-04-10 9:48AM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| SVXY240517C00121000 | 2024-03-28 1:57PM EDT | 121.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SVXY240517C00123000 | 2024-04-04 12:04PM EDT | 123.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| SVXY240517C00124000 | 2024-04-03 10:00AM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SVXY240517C00125000 | 2024-04-10 1:31PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| SVXY240517C00130000 | 2024-03-27 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00027500 | 2024-05-06 9:34AM EDT | 27.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 1,464.45% |
| SVXY240517P00035000 | 2024-04-29 1:31PM EDT | 35.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 1,095.70% |
| SVXY240517P00037500 | 2024-05-03 2:36PM EDT | 37.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 990.23% |
| SVXY240517P00040000 | 2024-04-29 12:04PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 231 | 667 | 449.22% |
| SVXY240517P00042000 | 2024-05-06 9:34AM EDT | 42.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 815.63% |
| SVXY240517P00042500 | 2024-05-10 3:46PM EDT | 42.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 73 | 797.27% |
| SVXY240517P00043000 | 2024-04-22 12:39PM EDT | 43.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 18 | 778.91% |
| SVXY240517P00044000 | 2024-04-25 9:30AM EDT | 44.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 160 | 742.97% |
| SVXY240517P00045000 | 2024-05-14 10:40AM EDT | 45.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 719 | 707.42% |
| SVXY240517P00046000 | 2024-04-26 9:48AM EDT | 46.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 30 | 290 | 672.46% |
| SVXY240517P00047000 | 2024-05-02 11:14AM EDT | 47.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 637.89% |
| SVXY240517P00047500 | 2024-05-16 9:30AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 851 | 620.90% |
| SVXY240517P00048000 | 2024-05-13 1:57PM EDT | 48.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 127 | 603.91% |
| SVXY240517P00048500 | 2024-05-06 10:10AM EDT | 48.50 | 0.06 | 0.00 | 4.80 | 0.00 | - | 4 | 62 | 586.91% |
| SVXY240517P00049000 | 2024-05-13 3:56PM EDT | 49.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 6 | 60 | 570.12% |
| SVXY240517P00049500 | 2024-05-17 3:06PM EDT | 49.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 553.32% |
| SVXY240517P00050000 | 2024-05-14 10:57AM EDT | 50.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 371 | 370.31% |
| SVXY240517P00050500 | 2024-05-10 12:10PM EDT | 50.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 22 | 37 | 519.92% |
| SVXY240517P00051000 | 2024-05-08 3:00PM EDT | 51.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 6 | 282 | 253.52% |
| SVXY240517P00051500 | 2024-05-13 9:30AM EDT | 51.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 42 | 486.72% |
| SVXY240517P00052000 | 2024-05-13 3:57PM EDT | 52.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 46 | 129.69% |
| SVXY240517P00052500 | 2024-05-14 12:29PM EDT | 52.50 | 0.06 | 0.00 | 4.80 | 0.00 | - | 104 | 238 | 453.52% |
| SVXY240517P00053000 | 2024-05-13 10:19AM EDT | 53.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 203 | 114.06% |
| SVXY240517P00053500 | 2024-05-14 1:56PM EDT | 53.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 76 | 420.12% |
| SVXY240517P00054000 | 2024-05-10 3:36PM EDT | 54.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 403.52% |
| SVXY240517P00054500 | 2024-05-13 3:45PM EDT | 54.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 63 | 151 | 92.19% |
| SVXY240517P00055000 | 2024-05-17 1:20PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 435 | 369.92% |
| SVXY240517P00055500 | 2024-05-15 10:43AM EDT | 55.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 352.93% |
| SVXY240517P00056000 | 2024-05-17 3:28PM EDT | 56.00 | 0.02 | 0.00 | 4.80 | -0.03 | -60.00% | 21 | 532 | 335.94% |
| SVXY240517P00056500 | 2024-05-17 11:12AM EDT | 56.50 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 190 | 525 | 82.42% |
| SVXY240517P00057000 | 2024-05-17 3:28PM EDT | 57.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 228 | 1,211 | 53.91% |
| SVXY240517P00057500 | 2024-05-17 10:28AM EDT | 57.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 63 | 1,040 | 53.13% |
| SVXY240517P00058000 | 2024-05-17 11:46AM EDT | 58.00 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 10 | 942 | 265.63% |
| SVXY240517P00058500 | 2024-05-16 1:30PM EDT | 58.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 855 | 556 | 42.97% |
| SVXY240517P00059000 | 2024-05-17 10:52AM EDT | 59.00 | 0.05 | 0.00 | 4.80 | -0.11 | -68.75% | 4 | 788 | 228.22% |
| SVXY240517P00059500 | 2024-05-16 1:35PM EDT | 59.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 38 | 568 | 15.04% |
| SVXY240517P00060000 | 2024-05-17 3:52PM EDT | 60.00 | 0.06 | 0.00 | 4.80 | -0.57 | -90.48% | 826 | 680 | 188.09% |
| SVXY240517P00061000 | 2024-05-15 10:38AM EDT | 61.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 142.77% |
| SVXY240517P00070000 | 2024-04-08 3:38PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SVXY240517P00075000 | 2024-04-09 11:16AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| SVXY240517P00080000 | 2024-04-10 1:04PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SVXY240517P00085000 | 2024-04-10 1:37PM EDT | 85.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SVXY240517P00090000 | 2024-04-10 1:37PM EDT | 90.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 207 | 245 | 0.00% |
| SVXY240517P00095000 | 2024-04-10 2:42PM EDT | 95.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 74 | 271 | 0.00% |
| SVXY240517P00096000 | 2024-04-02 10:48AM EDT | 96.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SVXY240517P00097000 | 2024-04-05 11:40AM EDT | 97.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| SVXY240517P00098000 | 2024-04-10 11:07AM EDT | 98.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SVXY240517P00100000 | 2024-04-10 3:16PM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 0.00% |
| SVXY240517P00102000 | 2024-04-10 1:43PM EDT | 102.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 109 | 109 | 0.00% |
| SVXY240517P00103000 | 2024-04-08 9:43AM EDT | 103.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SVXY240517P00104000 | 2024-04-08 10:30AM EDT | 104.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SVXY240517P00105000 | 2024-04-10 1:10PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| SVXY240517P00106000 | 2024-04-10 10:54AM EDT | 106.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SVXY240517P00107000 | 2024-04-05 3:32PM EDT | 107.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SVXY240517P00108000 | 2024-04-10 2:42PM EDT | 108.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SVXY240517P00109000 | 2024-04-09 2:43PM EDT | 109.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SVXY240517P00110000 | 2024-04-08 12:02PM EDT | 110.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 0.00% |
| SVXY240517P00111000 | 2024-04-02 12:35PM EDT | 111.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SVXY240517P00112000 | 2024-04-09 3:39PM EDT | 112.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SVXY240517P00113000 | 2024-04-05 1:07PM EDT | 113.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.00% |
| SVXY240517P00115000 | 2024-04-10 3:42PM EDT | 115.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SVXY240517P00117000 | 2024-04-10 9:44AM EDT | 117.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SVXY240517P00118000 | 2024-04-03 3:14PM EDT | 118.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY240517P00120000 | 2024-03-21 1:18PM EDT | 120.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY240517P00122000 | 2024-04-05 3:53PM EDT | 122.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.