ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:63.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 312 | 2024-06-28 | 3.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-07-05 | 3.47 | 0.00 | - | 1 | 0 |
| 0.36 | +0.21 | +140.00% | 4 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 1 | 115 | 2024-07-19 | 3.50 | 0.00 | - | 23 | 94 |
| 1.03 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 1.75 | +0.38 | +27.74% | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 2.37 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.