ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 84 | 2024-07-05 | 1.40 | -0.45 | -24.32% | 1 | 7 |
| 0.70 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.04 | +0.04 | +1.33% | 6 | 11 | 2024-09-20 | 4.35 | 0.00 | - | 4 | 4 |
| 6.21 | +0.41 | +7.07% | 100 | 124 | 2025-01-17 | - | - | - | - | - |
| 8.05 | 0.00 | - | 40 | 154 | 2025-06-20 | - | - | - | - | - |
| 11.76 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.74 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.