ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 40 | 98 | 2024-06-21 | 0.35 | +0.19 | +118.75% | 10 | 124 |
| 4.10 | -0.30 | -6.82% | 250 | 50 | 2024-06-28 | 0.40 | +0.10 | +33.33% | 2 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.85 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 20 | 11 | 2024-07-19 | 0.90 | -0.17 | -15.89% | 1 | 16 |
| - | - | - | - | - | 2024-07-26 | 1.27 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 8 | 2024-09-20 | 2.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-01-17 | 11.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.