ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:57.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +0.11 | +2.56% | 100 | 150 | 2024-06-28 | 0.07 | -0.08 | -53.33% | 2 | 22 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.65 | 0.00 | - | 8 | 9 |
| 4.70 | 0.00 | - | 8 | 16 | 2024-07-19 | 0.60 | -0.20 | -25.00% | 541 | 509 |
| - | - | - | - | - | 2024-07-26 | 1.27 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 8 | 2024-09-20 | 2.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-01-17 | 11.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.