Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.08 | 0.00 | - | 54 | 80 |
| - | - | - | - | - | 2024-07-05 | 0.09 | -0.01 | -10.00% | 10 | 51 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 2 | 9 |
| 10.80 | 0.00 | - | 3 | 45 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 11 | 94 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 5 | 13 |
| 11.00 | 0.00 | - | - | 3 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 1 |
| 12.83 | +0.97 | +8.18% | 12 | 44 | 2024-09-20 | 1.50 | 0.00 | - | 2 | 69 |
| 9.82 | 0.00 | - | - | 4 | 2024-12-20 | 2.16 | -0.64 | -22.86% | 1 | 27 |
| 14.50 | +0.80 | +5.84% | 8 | 878 | 2025-01-17 | 2.20 | -0.30 | -12.00% | 1 | 131 |
| 17.15 | +1.15 | +7.19% | 2 | 106 | 2025-06-20 | 5.96 | 0.00 | - | - | 76 |
| 19.00 | 0.00 | - | 1 | 141 | 2026-01-16 | 5.77 | 0.00 | - | 10 | 174 |
© 2024 Yahoo. All rights reserved.