ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.45 | 0.00 | - | 12 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 85 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | - | 25 |
| 30.30 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 31.50 | +0.30 | +0.96% | 18 | 22 | 2024-09-20 | - | - | - | - | - |
| 32.44 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 29.80 | 0.00 | - | 6 | 21 | 2025-01-17 | 0.98 | 0.00 | - | 35 | 780 |
| 32.70 | 0.00 | - | 3 | 42 | 2025-06-20 | 1.60 | 0.00 | - | - | 5 |
| 32.50 | 0.00 | - | 3 | 8 | 2026-01-16 | 1.75 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.