ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:63.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628C00063500 | 2024-06-20 10:22AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 131 | 69.43% |
| SVXY240705C00063500 | 2024-06-20 11:18AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 24.56% |
| SVXY240802C00063500 | 2024-06-20 11:08AM EDT | 2024-08-02 | 1.00 | 0.55 | 2.05 | 0.00 | - | - | 2 | 36.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240628P00063500 | 2024-05-30 3:47PM EDT | 2024-06-28 | 5.20 | 0.35 | 3.90 | 0.00 | - | 8 | 8 | 121.88% |
| SVXY240802P00063500 | 2024-06-14 11:04AM EDT | 2024-08-02 | 4.00 | 0.95 | 3.70 | 0.00 | - | - | 1 | 31.62% |
© 2024 Yahoo. All rights reserved.