Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
61.07+0.40 (+0.66%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C000025002024-06-03 2:55PM EDT2.5058.270.000.000.00-3110.00%
SVXY240621C000050002024-06-05 1:29PM EDT5.0055.000.000.000.00-880.00%
SVXY240621C000075002024-04-15 12:05AM EDT7.5020.55--0.00---0.00%
SVXY240621C000100002022-11-15 10:45AM EDT10.0044.2045.5050.500.00-150.00%
SVXY240621C000125002024-04-15 12:05AM EDT12.5031.60--0.00---0.00%
SVXY240621C000150002022-11-29 1:49PM EDT15.0041.1041.0046.000.00-500.00%
SVXY240621C000175002024-04-15 12:05AM EDT17.5010.49--0.00---0.00%
SVXY240621C000200002024-04-15 12:05AM EDT20.009.20--0.00---0.00%
SVXY240621C000225002024-05-29 1:52PM EDT22.5036.410.000.000.00-1100.00%
SVXY240621C000250002024-05-29 1:52PM EDT25.0033.920.000.000.00-1220.00%
SVXY240621C000265002024-05-21 3:29PM EDT26.5033.980.000.000.00-100.00%
SVXY240621C000275002024-06-10 11:06AM EDT27.5033.000.000.000.00-4140.00%
SVXY240621C000280002024-06-14 11:01AM EDT28.0032.200.000.000.00-220.00%
SVXY240621C000300002024-03-21 11:04AM EDT30.0027.4719.6024.500.00-1760.00%
SVXY240621C000310002024-04-11 1:41PM EDT31.0024.1125.4029.200.00--40.00%
SVXY240621C000320002024-04-15 12:05AM EDT32.0022.2718.6023.500.00--20.00%
SVXY240621C000325002024-06-05 10:23AM EDT32.5027.400.000.000.00-8250.00%
SVXY240621C000330002024-05-24 12:41PM EDT33.0027.290.000.000.00-48480.00%
SVXY240621C000350002024-05-21 3:10PM EDT35.0027.400.000.000.00-4220.00%
SVXY240621C000355002024-06-11 11:48AM EDT35.5025.100.000.000.00-230.00%
SVXY240621C000360002024-04-15 12:05AM EDT36.0019.10--0.00---0.00%
SVXY240621C000365002024-03-22 12:20PM EDT36.5020.2213.5018.400.00--20.00%
SVXY240621C000370002024-04-15 12:05AM EDT37.0016.38--0.00---0.00%
SVXY240621C000375002024-05-30 9:59AM EDT37.5021.340.000.000.00-12310.00%
SVXY240621C000380002024-04-15 12:05AM EDT38.0012.68--0.00---0.00%
SVXY240621C000390002024-05-14 11:11AM EDT39.0019.4820.6023.800.00-214229.30%
SVXY240621C000400002024-06-05 9:52AM EDT40.0020.100.000.000.00-1500.00%
SVXY240621C000420002024-04-15 12:05AM EDT42.007.30--0.00---0.00%
SVXY240621C000425002024-05-29 10:21AM EDT42.5016.190.000.000.00-20390.00%
SVXY240621C000430002024-06-10 10:49AM EDT43.0017.790.000.000.00--220.00%
SVXY240621C000440002024-06-14 2:21PM EDT44.0016.360.000.000.00-1200.00%
SVXY240621C000445002024-05-13 10:54AM EDT44.5014.2115.0019.000.00-3841217.19%
SVXY240621C000450002024-05-29 10:30AM EDT45.0013.970.000.000.00-201090.00%
SVXY240621C000455002024-05-21 2:17PM EDT45.5015.260.000.000.00-210.00%
SVXY240621C000460002024-05-21 2:25PM EDT46.0014.700.000.000.00-50390.00%
SVXY240621C000465002024-06-10 10:41AM EDT46.5014.090.000.000.00-12110.00%
SVXY240621C000470002024-05-08 10:01AM EDT47.0011.1512.7014.300.00-114161.91%
SVXY240621C000475002024-06-06 1:22PM EDT47.5012.990.000.000.00-4130.00%
SVXY240621C000480002024-05-21 10:56AM EDT48.0012.560.000.000.00-361660.00%
SVXY240621C000485002024-06-05 11:07AM EDT48.5011.840.000.000.00-7100.00%
SVXY240621C000490002024-05-14 11:25AM EDT49.009.9410.3014.100.00-222125.59%
SVXY240621C000495002024-05-22 11:55AM EDT49.5011.000.000.000.00-2130.00%
SVXY240621C000500002024-06-17 11:05AM EDT50.0010.830.000.000.00-23830.00%
SVXY240621C000525002024-06-17 1:30PM EDT52.508.350.000.000.00-1910.00%
SVXY240621C000530002024-05-23 1:37PM EDT53.007.500.000.000.00--390.00%
SVXY240621C000540002024-05-31 12:06PM EDT54.004.800.000.000.00-22160.00%
SVXY240621C000545002024-06-03 10:35AM EDT54.505.500.000.000.00-20340.00%
SVXY240621C000550002024-06-17 9:42AM EDT55.005.400.000.000.00-24820.00%
SVXY240621C000555002024-06-04 9:38AM EDT55.502.300.000.000.00-1480.00%
SVXY240621C000560002024-06-17 3:45PM EDT56.004.800.000.000.00-1440.00%
SVXY240621C000565002024-06-11 9:47AM EDT56.503.900.000.000.00-7350.00%
SVXY240621C000570002024-06-13 11:01AM EDT57.004.200.000.000.00-40980.00%
SVXY240621C000575002024-06-17 10:33AM EDT57.503.190.000.000.00-11,0510.00%
SVXY240621C000580002024-06-14 3:56PM EDT58.002.700.000.000.00-3150.00%
SVXY240621C000585002024-06-14 2:09PM EDT58.502.100.000.000.00-40720.00%
SVXY240621C000590002024-06-07 10:00AM EDT59.002.250.000.000.00-1120.00%
SVXY240621C000595002024-06-14 10:12AM EDT59.501.350.000.000.00-201700.00%
SVXY240621C000600002024-06-17 2:18PM EDT60.001.250.000.000.00-112,1180.00%
SVXY240621C000605002024-06-17 3:57PM EDT60.500.670.000.000.00-6372600.00%
SVXY240621C000610002024-06-17 12:50PM EDT61.000.500.000.000.00-464730.00%
SVXY240621C000615002024-06-17 10:59AM EDT61.500.210.000.000.00-672113.13%
SVXY240621C000620002024-06-17 3:12PM EDT62.000.100.000.000.00-21133.13%
SVXY240621C000625002024-06-17 12:32PM EDT62.500.050.000.000.00-93016.25%
SVXY240621C000630002024-06-17 9:49AM EDT63.000.260.000.000.00-1236.25%
SVXY240621C000640002024-05-28 9:30AM EDT64.000.250.000.000.00-101012.50%
SVXY240621C000650002024-06-04 12:28PM EDT65.000.100.000.000.00-449312.50%
SVXY240621C000675002024-05-24 9:41AM EDT67.500.050.000.000.00-54859325.00%
SVXY240621C000700002024-04-05 9:30AM EDT70.000.250.000.750.00-102105.47%
SVXY240621C000710002024-03-08 2:34PM EDT71.0035.8035.1040.000.00-221,757.32%
SVXY240621C000720002024-02-28 12:24PM EDT72.0038.2039.2044.000.00-222,004.88%
SVXY240621C000730002024-03-22 12:20PM EDT73.0040.440.000.000.00-2150.00%
SVXY240621C000740002024-02-21 11:09AM EDT74.0032.7637.0041.900.00--11,891.02%
SVXY240621C000750002024-04-09 3:31PM EDT75.0036.000.004.800.00-10260.94%
SVXY240621C000760002023-11-27 12:01PM EDT76.0025.3528.0032.900.00-20261,438.77%
SVXY240621C000780002024-02-27 11:00AM EDT78.0033.6933.6038.400.00-781,731.54%
SVXY240621C000800002024-04-02 9:30AM EDT80.000.200.000.000.00-1250.00%
SVXY240621C000840002023-08-29 9:58AM EDT84.0014.6011.1016.000.00-10796.19%
SVXY240621C000850002024-04-04 1:54PM EDT85.0029.110.000.000.00-93150.00%
SVXY240621C000860002024-02-20 1:07PM EDT86.0022.6226.1031.000.00-5161,431.35%
SVXY240621C000880002023-11-09 1:42PM EDT88.0012.4015.5020.300.00--1999.71%
SVXY240621C000890002024-03-20 3:05PM EDT89.0025.200.000.000.00-12050.00%
SVXY240621C000900002024-04-08 3:57PM EDT90.0022.550.000.000.00-27750.00%
SVXY240621C000910002024-03-20 9:30AM EDT91.0022.600.000.000.00-2350.00%
SVXY240621C000920002024-03-20 2:01PM EDT92.0022.400.000.000.00-41750.00%
SVXY240621C000930002024-02-20 12:47PM EDT93.0016.2520.0024.900.00--61,219.73%
SVXY240621C000940002024-04-04 3:29PM EDT94.0017.770.000.000.00-1150.00%
SVXY240621C000950002024-04-04 2:29PM EDT95.0017.550.000.000.00-1550.00%
SVXY240621C000960002024-02-08 5:03PM EDT96.0020.7013.5018.300.00-123977.78%
SVXY240621C000980002024-03-25 9:30AM EDT98.0017.480.000.000.00-11250.00%
SVXY240621C000990002024-03-08 4:37PM EDT99.0013.5610.6015.500.00-10885.55%
SVXY240621C001000002024-03-08 2:35PM EDT100.0011.2010.0014.700.00-447864.36%
SVXY240621C001050002024-04-02 10:07AM EDT105.009.370.000.000.00-58050.00%
SVXY240621C001100002024-04-09 2:50PM EDT110.006.100.000.000.00-26250.00%
SVXY240621C001150002024-04-10 11:22AM EDT115.003.150.000.000.00-15450.00%
SVXY240621C001200002024-04-05 10:14AM EDT120.001.480.000.000.00-152850.00%
SVXY240621C001250002024-03-25 3:02PM EDT125.001.850.000.000.00-205250.00%
SVXY240621C001300002024-03-01 11:44AM EDT130.001.000.002.400.00-528473.83%
SVXY240621C001350002024-03-25 3:02PM EDT135.000.760.000.000.00-102650.00%
SVXY240621C001400002024-04-05 9:30AM EDT140.000.490.000.000.00-1150.00%
SVXY240621C001600002024-04-02 9:30AM EDT160.000.400.000.000.00--150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621P000050002024-04-15 12:05AM EDT5.000.23--0.00---0.00%
SVXY240621P000100002022-12-30 12:24PM EDT10.000.450.005.000.00-551,635.16%
SVXY240621P000125002024-04-15 12:05AM EDT12.500.30--0.00---0.00%
SVXY240621P000150002024-04-18 9:30AM EDT15.000.200.004.800.00-261,232.81%
SVXY240621P000175002024-04-24 11:08AM EDT17.500.100.000.050.00-313462.50%
SVXY240621P000200002023-06-08 12:11PM EDT20.000.630.004.300.00-7241956.64%
SVXY240621P000225002024-04-15 12:05AM EDT22.501.35--0.00---0.00%
SVXY240621P000250002024-05-29 10:05AM EDT25.000.050.000.000.00-1561850.00%
SVXY240621P000270002024-05-30 10:28AM EDT27.000.050.000.000.00-4343100.00%
SVXY240621P000275002024-04-15 12:05AM EDT27.501.78--0.00---0.00%
SVXY240621P000295002024-05-29 2:00PM EDT29.500.050.000.000.00--150.00%
SVXY240621P000300002024-05-15 1:15PM EDT30.000.050.001.250.00-5993460.16%
SVXY240621P000310002024-05-29 2:01PM EDT31.000.050.000.000.00--450.00%
SVXY240621P000320002024-05-20 9:30AM EDT32.000.100.000.000.00--1050.00%
SVXY240621P000330002024-04-05 9:34AM EDT33.000.500.000.750.00--6363.28%
SVXY240621P000340002024-04-15 12:05AM EDT34.000.35--0.00---0.00%
SVXY240621P000345002024-04-15 12:05AM EDT34.500.55--0.00---0.00%
SVXY240621P000350002024-05-01 9:30AM EDT35.000.200.000.000.00-30050.00%
SVXY240621P000360002024-04-15 12:05AM EDT36.000.35--0.00---0.00%
SVXY240621P000365002024-04-15 12:05AM EDT36.500.57--0.00---0.00%
SVXY240621P000375002024-06-17 3:32PM EDT37.500.130.000.000.00-7014350.00%
SVXY240621P000380002024-05-28 9:51AM EDT38.000.100.000.000.00-121250.00%
SVXY240621P000390002024-05-16 3:55PM EDT39.000.130.000.500.00--2255.08%
SVXY240621P000395002024-05-20 9:30AM EDT39.500.100.000.000.00-101050.00%
SVXY240621P000400002024-06-14 11:43AM EDT40.000.040.000.000.00-122850.00%
SVXY240621P000405002024-04-15 12:05AM EDT40.500.70--0.00---0.00%
SVXY240621P000410002024-04-15 12:05AM EDT41.000.73--0.00---0.00%
SVXY240621P000415002024-05-02 11:35AM EDT41.500.350.002.150.00-26324.02%
SVXY240621P000420002024-04-29 10:14AM EDT42.000.500.100.750.00-510246.29%
SVXY240621P000425002024-05-16 9:34AM EDT42.500.200.000.750.00-2162233.20%
SVXY240621P000430002024-05-16 3:26PM EDT43.000.250.000.750.00-2534226.95%
SVXY240621P000435002024-05-03 10:17AM EDT43.500.360.002.500.00-33308.59%
SVXY240621P000440002024-06-11 9:30AM EDT44.000.050.000.000.00-506450.00%
SVXY240621P000445002024-06-10 11:07AM EDT44.500.050.000.000.00-104950.00%
SVXY240621P000450002024-06-13 12:23PM EDT45.000.060.000.000.00-1017750.00%
SVXY240621P000455002024-06-10 12:08PM EDT45.500.050.000.000.00-323550.00%
SVXY240621P000460002024-04-16 2:07PM EDT46.001.230.004.800.00-6224348.54%
SVXY240621P000465002024-05-29 10:17AM EDT46.500.250.000.000.00-61350.00%
SVXY240621P000470002024-05-29 3:59PM EDT47.000.200.000.000.00-15350.00%
SVXY240621P000475002024-05-31 12:51PM EDT47.500.250.000.000.00-731050.00%
SVXY240621P000480002024-05-23 11:32AM EDT48.000.270.000.000.00-27050.00%
SVXY240621P000485002024-06-10 10:10AM EDT48.500.100.000.000.00-57550.00%
SVXY240621P000490002024-06-07 2:25PM EDT49.000.100.000.000.00-103250.00%
SVXY240621P000495002024-05-07 1:15PM EDT49.500.600.050.750.00-125153.91%
SVXY240621P000500002024-06-14 10:46AM EDT50.000.100.000.000.00-239950.00%
SVXY240621P000510002024-06-17 10:25AM EDT51.000.050.000.000.00-223250.00%
SVXY240621P000520002024-06-07 11:05AM EDT52.000.150.000.000.00-1950.00%
SVXY240621P000525002024-06-11 2:17PM EDT52.500.100.000.000.00-127525.00%
SVXY240621P000530002024-06-14 9:36AM EDT53.000.100.000.000.00-22825.00%
SVXY240621P000540002024-06-17 1:39PM EDT54.000.050.000.000.00-14525.00%
SVXY240621P000545002024-06-14 11:14AM EDT54.500.100.000.000.00-3725.00%
SVXY240621P000550002024-06-14 2:44PM EDT55.000.100.000.000.00-15670325.00%
SVXY240621P000555002024-06-12 1:17PM EDT55.500.130.000.000.00-15525.00%
SVXY240621P000560002024-06-14 3:59PM EDT56.000.120.000.000.00-62825.00%
SVXY240621P000565002024-06-17 12:42PM EDT56.500.100.000.000.00-1011625.00%
SVXY240621P000570002024-06-14 4:09PM EDT57.000.350.000.000.00-1013412.50%
SVXY240621P000575002024-06-14 10:03AM EDT57.500.200.000.000.00-152312.50%
SVXY240621P000580002024-06-17 10:33AM EDT58.000.160.000.000.00-109812.50%
SVXY240621P000585002024-06-17 9:45AM EDT58.500.250.000.000.00-13012.50%
SVXY240621P000590002024-06-17 2:25PM EDT59.000.170.000.000.00-61876.25%
SVXY240621P000595002024-06-17 2:25PM EDT59.500.240.000.000.00-24886.25%
SVXY240621P000600002024-06-17 3:55PM EDT60.000.350.000.000.00-304596.25%
SVXY240621P000605002024-06-17 9:42AM EDT60.500.750.000.000.00-12283.13%
SVXY240621P000610002024-06-17 12:49PM EDT61.000.620.000.000.00-272420.39%
SVXY240621P000615002024-06-17 1:32PM EDT61.500.800.000.000.00-1380.00%
SVXY240621P000620002024-06-14 3:45PM EDT62.001.650.000.000.00-4204240.00%
SVXY240621P000625002024-06-14 3:41PM EDT62.502.000.000.000.00-1502720.00%
SVXY240621P000630002024-06-12 4:00PM EDT63.001.400.000.000.00--20.00%
SVXY240621P000650002024-05-01 3:38PM EDT65.0011.103.207.700.00-3320117.48%
SVXY240621P000660002024-04-05 9:34AM EDT66.001.000.000.000.00-130.00%
SVXY240621P000675002024-06-17 12:26PM EDT67.506.600.000.000.00-1000.00%
SVXY240621P000680002024-02-12 10:30AM EDT68.000.700.001.200.00--100.00%
SVXY240621P000690002023-12-19 12:24PM EDT69.001.100.002.550.00--10.00%
SVXY240621P000700002024-05-01 3:38PM EDT70.0016.108.3012.700.00-40174.12%
SVXY240621P000720002024-02-28 4:06PM EDT72.000.700.102.900.00-110.00%
SVXY240621P000730002024-02-16 10:30AM EDT73.001.150.004.800.00-110.00%
SVXY240621P000750002024-02-16 10:30AM EDT75.001.150.004.800.00-160.00%
SVXY240621P000800002024-04-01 11:35AM EDT80.001.0526.2030.000.00-240589.01%
SVXY240621P000810002024-03-05 10:30AM EDT81.001.400.003.300.00-130.00%
SVXY240621P000820002024-03-08 10:30AM EDT82.001.450.105.000.00-1460.00%
SVXY240621P000830002024-03-08 10:30AM EDT83.001.500.004.800.00-120.00%
SVXY240621P000840002023-12-01 10:30AM EDT84.004.992.356.000.00-550.00%
SVXY240621P000850002024-04-05 10:05AM EDT85.001.910.000.000.00-2840.00%
SVXY240621P000890002024-03-14 12:21PM EDT89.000.600.000.000.00-1240.00%
SVXY240621P000900002024-03-27 10:16AM EDT90.001.650.000.000.00-260.00%
SVXY240621P000910002024-03-25 9:30AM EDT91.002.200.000.000.00-11030.00%
SVXY240621P000920002024-03-05 10:30AM EDT92.002.500.304.100.00-101110.00%
SVXY240621P000930002024-04-05 10:15AM EDT93.002.940.000.000.00-130.00%
SVXY240621P000940002024-03-22 2:38PM EDT94.002.620.000.000.00-2170.00%
SVXY240621P000950002024-04-03 1:00PM EDT95.003.050.000.000.00-11340.00%
SVXY240621P000960002024-04-10 2:44PM EDT96.004.050.000.000.00-1230.00%
SVXY240621P000970002024-03-01 10:30AM EDT97.003.290.404.700.00-1550.00%
SVXY240621P000980002024-03-08 3:21PM EDT98.005.371.406.000.00-570.00%
SVXY240621P000990002024-03-01 10:30AM EDT99.003.700.654.900.00-1100.00%
SVXY240621P001000002024-04-10 2:44PM EDT100.004.750.000.000.00-11280.00%
SVXY240621P001050002024-03-28 3:26PM EDT105.003.600.000.000.00-21600.00%
SVXY240621P001100002024-04-10 9:49AM EDT110.007.000.000.000.00-12030.00%
SVXY240621P001150002024-04-09 10:37AM EDT115.008.500.000.000.00-1450.00%
SVXY240621P001200002024-03-28 2:14PM EDT120.009.230.000.000.00-1110.00%
SVXY240621P001250002024-03-22 10:22AM EDT125.0012.630.000.000.00-550.00%
SVXY240621P001300002024-03-08 2:35PM EDT130.0024.2020.2024.900.00-1100.00%
SVXY240621P001400002024-03-06 3:48PM EDT140.0030.6030.1034.900.00-7100.00%
SVXY240621P001500002024-01-16 3:25PM EDT150.0046.8040.7045.500.00-1000.00%