Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621C00007500 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.75 | +0.01 | +1.59% | 7 | 305 | 64.84% |
| SUPV240719C00007500 | 2024-05-15 3:15PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.95 | +0.10 | +12.50% | 2 | 377 | 60.45% |
| SUPV241018C00007500 | 2024-05-16 2:30PM EDT | 2024-10-18 | 1.12 | 1.20 | 1.30 | 0.00 | - | 53 | 1,968 | 62.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621P00007500 | 2024-05-17 10:56AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.80 | +0.20 | +33.33% | 2 | 14 | 71.88% |
| SUPV240719P00007500 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.05 | -0.47 | -38.52% | 10 | 7 | 88.09% |
| SUPV241018P00007500 | 2024-05-14 2:54PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.40 | 0.00 | - | 101 | 182 | 68.07% |
© 2024 Yahoo. All rights reserved.