Grupo Supervielle S.A. (SUPV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517C00005000 | 2024-05-01 12:58PM EDT | 5.00 | 1.27 | 0.50 | 1.85 | 0.00 | - | 200 | 403 | 177.34% |
| SUPV240517C00007500 | 2024-05-01 3:00PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 185 | 63.67% |
| SUPV240517C00010000 | 2024-04-30 10:33AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517P00005000 | 2024-04-19 10:57AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 421 | 209.77% |
| SUPV240517P00007500 | 2024-05-02 3:57PM EDT | 7.50 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 27 | 92.19% |
© 2024 Yahoo. All rights reserved.