Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621C00002500 | 2024-05-15 12:49PM EDT | 2.50 | 5.00 | 4.10 | 5.20 | 0.00 | - | 2 | 0 | 979.69% |
| SUPV240621C00005000 | 2024-06-13 10:43AM EDT | 5.00 | 2.40 | 1.80 | 2.50 | 0.00 | - | 20 | 73 | 356.25% |
| SUPV240621C00007500 | 2024-06-14 9:41AM EDT | 7.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 2 | 646 | 68.75% |
| SUPV240621C00010000 | 2024-05-30 9:53AM EDT | 10.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 274 | 185.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621P00005000 | 2024-06-12 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 168.75% |
| SUPV240621P00007500 | 2024-06-13 12:05PM EDT | 7.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 3 | 37 | 110.55% |
| SUPV240621P00010000 | 2024-05-24 9:54AM EDT | 10.00 | 3.70 | 2.20 | 3.20 | 0.00 | - | 1 | 1 | 308.59% |
© 2024 Yahoo. All rights reserved.