Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621C00005000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.55 | 2.25 | 2.65 | -0.15 | -5.56% | 10 | 299 | 93.75% |
| SUPV240719C00005000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 2.80 | 2.50 | 2.70 | +0.05 | +1.82% | 1 | 2,062 | 50.00% |
| SUPV241018C00005000 | 2024-05-15 12:16PM EDT | 2024-10-18 | 2.87 | 2.55 | 3.00 | 0.00 | - | 6 | 1,717 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621P00005000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 238 | 114.06% |
| SUPV240719P00005000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 92 | 312 | 79.69% |
| SUPV241018P00005000 | 2024-05-13 1:17PM EDT | 2024-10-18 | 0.33 | 0.15 | 0.45 | 0.00 | - | 20 | 792 | 73.05% |
© 2024 Yahoo. All rights reserved.