Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621C00007500 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SUPV240719C00007500 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SUPV241018C00007500 | 2024-06-12 10:13AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SUPV250117C00007500 | 2024-06-12 1:51PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621P00007500 | 2024-06-13 12:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SUPV240719P00007500 | 2024-06-13 11:52AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUPV241018P00007500 | 2024-05-23 2:19PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SUPV250117P00007500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.