Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621C00005000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 2.20 | 1.30 | 2.90 | -0.30 | -12.00% | 30 | 89 | 267.97% |
| SUPV240719C00005000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 2.15 | 2.05 | 2.65 | -0.30 | -12.24% | 5 | 675 | 85.94% |
| SUPV241018C00005000 | 2024-05-30 10:55AM EDT | 2024-10-18 | 2.60 | 2.40 | 2.80 | 0.00 | - | 10 | 1,717 | 77.54% |
| SUPV250117C00005000 | 2024-05-30 2:20PM EDT | 2025-01-17 | 2.80 | 2.30 | 3.30 | 0.00 | - | 78 | 575 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621P00005000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.25 | +0.11 | +64.71% | 4 | 238 | 135.94% |
| SUPV240719P00005000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 312 | 83.59% |
| SUPV241018P00005000 | 2024-05-31 1:03PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 10 | 852 | 66.80% |
| SUPV250117P00005000 | 2024-05-24 2:02PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.90 | 0.00 | - | 100 | 103 | 66.80% |
© 2024 Yahoo. All rights reserved.