Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240719C00002500 | 2024-06-03 2:35PM EDT | 2024-07-19 | 4.45 | 3.70 | 4.90 | 0.00 | - | 15 | 221 | 253.13% |
| SUPV241018C00002500 | 2024-05-06 11:50AM EDT | 2024-10-18 | 4.60 | 2.80 | 5.00 | 0.00 | - | 3 | 20 | 260.74% |
| SUPV250117C00002500 | 2024-06-07 2:10PM EDT | 2025-01-17 | 3.65 | 3.80 | 5.00 | 0.00 | - | 5 | 0 | 108.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240719P00002500 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 440 | 206.25% |
© 2024 Yahoo. All rights reserved.