Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621C00002500 | 2024-05-15 12:49PM EDT | 2.50 | 5.00 | 4.50 | 5.70 | 0.00 | - | 2 | 2 | 162.50% |
SUPV240621C00005000 | 2024-05-17 3:54PM EDT | 5.00 | 2.55 | 2.25 | 2.65 | -0.15 | -5.56% | 10 | 299 | 93.75% |
SUPV240621C00007500 | 2024-05-17 1:08PM EDT | 7.50 | 0.64 | 0.55 | 0.75 | +0.01 | +1.59% | 7 | 305 | 64.84% |
SUPV240621C00010000 | 2024-05-16 2:11PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 269 | 76.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621P00005000 | 2024-05-16 11:36AM EDT | 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 238 | 114.06% |
SUPV240621P00007500 | 2024-05-17 10:56AM EDT | 7.50 | 0.80 | 0.45 | 0.80 | +0.20 | +33.33% | 2 | 14 | 71.88% |
SUPV240621P00010000 | 2024-05-03 11:56AM EDT | 10.00 | 3.26 | 2.35 | 3.10 | 0.00 | - | 1 | 1 | 105.66% |