Australia markets close in 35 minutes

Grupo Supervielle S.A. (SUPV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.73+0.02 (+0.30%)
At close: 04:00PM EDT
6.73 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUPV240719C000100002024-06-17 3:27PM EDT2024-07-190.050.000.150.00-5165107.03%
SUPV241018C000100002024-06-24 12:03PM EDT2024-10-180.150.150.750.00-12,19485.94%
SUPV250117C000100002024-06-20 1:30PM EDT2025-01-170.400.250.700.00-16022265.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUPV240719P000100002024-05-08 1:58PM EDT2024-07-192.763.304.500.00--0217.58%
SUPV241018P000100002024-05-23 2:19PM EDT2024-10-183.603.203.700.00-3562.11%