Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240719C00010000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 165 | 107.03% |
| SUPV241018C00010000 | 2024-06-24 12:03PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.75 | 0.00 | - | 1 | 2,194 | 85.94% |
| SUPV250117C00010000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.70 | 0.00 | - | 160 | 222 | 65.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240719P00010000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 2.76 | 3.30 | 4.50 | 0.00 | - | - | 0 | 217.58% |
| SUPV241018P00010000 | 2024-05-23 2:19PM EDT | 2024-10-18 | 3.60 | 3.20 | 3.70 | 0.00 | - | 3 | 5 | 62.11% |
© 2024 Yahoo. All rights reserved.