Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621C00010000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 274 | 185.94% |
| SUPV240719C00010000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 160 | 84.38% |
| SUPV241018C00010000 | 2024-06-13 3:21PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.60 | 0.00 | - | 21 | 2,173 | 67.97% |
| SUPV250117C00010000 | 2024-06-12 12:54PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.85 | 0.00 | - | 50 | 61 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240621P00010000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 3.70 | 2.20 | 3.20 | 0.00 | - | 1 | 1 | 308.59% |
| SUPV240719P00010000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 2.76 | 3.30 | 4.50 | 0.00 | - | - | 0 | 216.41% |
| SUPV241018P00010000 | 2024-05-23 2:19PM EDT | 2024-10-18 | 3.60 | 2.80 | 3.30 | 0.00 | - | 3 | 5 | 55.86% |
© 2024 Yahoo. All rights reserved.