Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00050000 | 2024-04-29 10:13AM EDT | 50.00 | 7.20 | 4.90 | 8.40 | 0.00 | - | 1 | 3 | 95.26% |
| SUN240517C00052500 | 2024-04-25 11:28AM EDT | 52.50 | 3.78 | 2.40 | 5.70 | 0.00 | - | 2 | 5 | 70.26% |
| SUN240517C00055000 | 2024-04-29 9:32AM EDT | 55.00 | 2.00 | 1.70 | 2.20 | 0.00 | - | 10 | 92 | 27.88% |
| SUN240517C00057500 | 2024-04-30 11:04AM EDT | 57.50 | 0.70 | 0.50 | 0.65 | -0.07 | -9.09% | 20 | 143 | 21.92% |
| SUN240517C00060000 | 2024-04-30 10:01AM EDT | 60.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 10 | 141 | 24.32% |
| SUN240517C00062500 | 2024-04-29 11:30AM EDT | 62.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 9 | 40 | 61.77% |
| SUN240517C00065000 | 2024-04-23 11:04AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 505 | 33.59% |
| SUN240517C00067500 | 2024-03-18 10:32AM EDT | 67.50 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 9 | 66.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00047500 | 2024-04-18 3:08PM EDT | 47.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 45.90% |
| SUN240517P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 34.57% |
| SUN240517P00052500 | 2024-04-25 11:28AM EDT | 52.50 | 0.47 | 0.20 | 0.30 | 0.00 | - | 2 | 16 | 31.54% |
| SUN240517P00055000 | 2024-04-29 2:01PM EDT | 55.00 | 0.75 | 0.85 | 1.05 | 0.00 | - | 2 | 61 | 33.74% |
| SUN240517P00057500 | 2024-04-29 2:57PM EDT | 57.50 | 2.10 | 2.20 | 2.95 | 0.00 | - | 5 | 108 | 47.02% |
| SUN240517P00060000 | 2024-04-29 3:54PM EDT | 60.00 | 3.90 | 3.80 | 5.90 | 0.00 | - | 4 | 37 | 52.20% |
| SUN240517P00062500 | 2024-04-29 3:54PM EDT | 62.50 | 6.41 | 5.20 | 8.00 | 0.00 | - | 4 | 69 | 81.69% |
| SUN240517P00065000 | 2024-04-12 11:25AM EDT | 65.00 | 11.51 | 8.00 | 11.30 | 0.00 | - | 300 | 330 | 74.02% |
| SUN240517P00067500 | 2024-04-01 2:28PM EDT | 67.50 | 8.80 | 9.90 | 13.80 | 0.00 | - | 3 | 6 | 76.07% |
| SUN240517P00070000 | 2024-04-29 10:17AM EDT | 70.00 | 13.85 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 89.16% |
© 2024 Yahoo. All rights reserved.