Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 90 |
| 4.20 | 0.00 | - | 2 | 3 | 17.50 | - | - | - | - | - |
| 2.47 | 0.00 | - | 5 | 55 | 20.00 | 0.19 | 0.00 | - | 20 | 85 |
| 0.66 | 0.00 | - | 10 | 234 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 369 | 25.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 2 | 40.00 | 0.02 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 2 | 2 | 42.50 | 0.22 | 0.00 | - | 3 | 90 |
| 11.18 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 31 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 50.00 | 0.25 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 52.50 | 0.65 | 0.00 | - | 6 | 0 |
| 0.63 | 0.00 | - | 30 | 0 | 55.00 | 1.65 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 42 | 0 | 57.50 | 4.30 | 0.00 | - | 52 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | 6.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 62.50 | 5.10 | 0.00 | - | 1 | 160 |
| 0.05 | 0.00 | - | 4 | 0 | 65.00 | 9.76 | 0.00 | - | 260 | 0 |
| 0.20 | 0.00 | - | 2 | 75 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 52 | 70.00 | 14.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 20.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.