Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 2,220 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 73 | 2024-09-20 | 4.67 | 0.00 | - | 3 | 177 |
| 0.12 | 0.00 | - | - | 2 | 2024-12-20 | 5.90 | 0.00 | - | - | 60 |
| 0.10 | 0.00 | - | 4 | 3,650 | 2025-01-17 | 6.70 | 0.00 | - | 4 | 75 |
| 0.25 | 0.00 | - | 13 | 438 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.