Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00017000 | 2024-04-30 11:18AM EDT | 17.00 | 2.20 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 93.95% |
| STWD240517C00018000 | 2024-04-30 3:37PM EDT | 18.00 | 1.10 | 1.40 | 1.55 | 0.00 | - | 9 | 33 | 42.77% |
| STWD240517C00019000 | 2024-05-02 11:37AM EDT | 19.00 | 0.50 | 0.60 | 0.65 | -0.05 | -9.09% | 5 | 564 | 28.42% |
| STWD240517C00020000 | 2024-05-02 2:55PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 3,934 | 24.22% |
| STWD240517C00021000 | 2024-05-01 11:04AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 3,440 | 35.94% |
| STWD240517C00022000 | 2024-04-26 1:17PM EDT | 22.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 23 | 630 | 49.41% |
| STWD240517C00025000 | 2024-04-24 10:18AM EDT | 25.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 1 | 111.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00015000 | 2024-04-10 11:40AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.73% |
| STWD240517P00016000 | 2024-04-10 10:39AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| STWD240517P00017000 | 2024-04-24 1:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 43.75% |
| STWD240517P00018000 | 2024-05-01 12:22PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 442 | 34.57% |
| STWD240517P00019000 | 2024-05-02 2:48PM EDT | 19.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 7 | 924 | 26.37% |
| STWD240517P00020000 | 2024-05-01 9:58AM EDT | 20.00 | 1.07 | 0.60 | 1.20 | 0.00 | - | 1 | 356 | 53.32% |
| STWD240517P00021000 | 2024-05-02 2:16PM EDT | 21.00 | 1.63 | 0.80 | 3.80 | -0.02 | -1.21% | 3 | 21 | 81.54% |
| STWD240517P00022000 | 2024-03-27 9:57AM EDT | 22.00 | 1.95 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.