Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 7 | 14.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 5 | 15.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 6 |
| 2.20 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 1 | 10 |
| 2.07 | 0.00 | - | 15 | 23 | 18.00 | 0.03 | 0.00 | - | 4 | 433 |
| 1.75 | -0.05 | -2.78% | 45 | 556 | 19.00 | 0.10 | 0.00 | - | 45 | 799 |
| 0.80 | +0.15 | +23.08% | 161 | 3,796 | 20.00 | 0.05 | 0.00 | - | 10 | 388 |
| 0.07 | 0.00 | - | 23 | 3,436 | 21.00 | 0.65 | 0.00 | - | 1 | 19 |
| 0.04 | 0.00 | - | 23 | 630 | 22.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.