Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 5,239 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 30 | 104 | 2024-07-19 | 3.20 | 0.00 | - | - | 10 |
| 0.12 | 0.00 | - | 30 | 6,051 | 2024-09-20 | 3.40 | 0.00 | - | 145 | 260 |
| 0.25 | +0.01 | +4.17% | 31 | 10,841 | 2024-12-20 | 3.50 | 0.00 | - | 18 | 659 |
| 0.25 | -0.03 | -10.71% | 8 | 14,929 | 2025-01-17 | 3.90 | 0.00 | - | 13 | 179 |
| 0.70 | 0.00 | - | 10 | 1,141 | 2026-01-16 | 5.00 | 0.00 | - | 32 | 221 |
© 2024 Yahoo. All rights reserved.