Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 187 | 323 | 2024-07-19 | 1.15 | +0.05 | +4.55% | 11 | 179 |
| 0.48 | 0.00 | - | 63 | 1,575 | 2024-09-20 | 1.38 | -0.07 | -4.83% | 3 | 839 |
| 0.60 | -0.16 | -21.05% | 2 | 2,210 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 140 |
| 0.75 | -0.05 | -6.25% | 1,110 | 7,725 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 1,677 |
| 1.15 | -0.10 | -8.00% | 30 | 745 | 2026-01-16 | 3.53 | 0.00 | - | 5 | 467 |
© 2024 Yahoo. All rights reserved.