Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STTK240621C00012500 | 2024-05-17 12:29PM EDT | 2024-06-21 | 0.95 | 1.00 | 2.15 | -1.05 | -52.50% | 22 | 131 | 281.84% |
STTK240920C00012500 | 2024-05-14 3:44PM EDT | 2024-09-20 | 1.80 | 1.00 | 1.95 | 0.00 | - | 20 | 20 | 143.07% |
STTK241220C00012500 | 2024-04-29 11:45AM EDT | 2024-12-20 | 3.73 | 0.80 | 2.50 | 0.00 | - | - | 3 | 116.21% |