Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240517C00007500 | 2024-04-29 10:47AM EDT | 7.50 | 4.10 | 3.10 | 4.10 | 0.00 | - | 40 | 25 | 196.88% |
| STTK240517C00010000 | 2024-04-29 11:55AM EDT | 10.00 | 2.50 | 1.35 | 2.50 | 0.00 | - | 6 | 19 | 186.33% |
| STTK240517C00012500 | 2024-05-03 2:45PM EDT | 12.50 | 0.85 | 0.50 | 1.30 | +0.15 | +21.43% | 2 | 800 | 178.91% |
| STTK240517C00015000 | 2024-05-03 3:16PM EDT | 15.00 | 0.23 | 0.10 | 0.70 | -0.52 | -69.33% | 1 | 37 | 177.34% |
| STTK240517C00017500 | 2024-04-29 11:41AM EDT | 17.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 102 | 177.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240517P00007500 | 2024-04-26 12:10PM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 14 | 485 | 209.38% |
| STTK240517P00010000 | 2024-05-01 12:10PM EDT | 10.00 | 0.90 | 0.05 | 2.35 | 0.00 | - | 28 | 423 | 193.36% |
© 2024 Yahoo. All rights reserved.