Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240621C00002500 | 2024-02-21 10:40AM EDT | 2.50 | 6.10 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| STTK240621C00005000 | 2024-05-22 3:27PM EDT | 5.00 | 3.05 | 0.65 | 4.70 | 0.00 | - | 10 | 51 | 915.63% |
| STTK240621C00007500 | 2024-06-17 9:54AM EDT | 7.50 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 10 | 297 | 242.19% |
| STTK240621C00010000 | 2024-06-14 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 137 | 475.00% |
| STTK240621C00012500 | 2024-06-04 10:06AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 30 | 526 | 580.47% |
| STTK240621C00015000 | 2024-05-22 9:37AM EDT | 15.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 69 | 455 | 659.38% |
| STTK240621C00017500 | 2024-05-14 9:58AM EDT | 17.50 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 785.94% |
| STTK240621C00020000 | 2024-05-14 12:38PM EDT | 20.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 72 | 898.44% |
| STTK240621C00022500 | 2024-06-11 12:44PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240621P00002500 | 2024-04-29 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 100 | 406.25% |
| STTK240621P00005000 | 2024-06-17 9:54AM EDT | 5.00 | 0.05 | 0.05 | 0.75 | -0.01 | -16.67% | 10 | 41 | 300.00% |
| STTK240621P00007500 | 2024-06-10 3:44PM EDT | 7.50 | 1.50 | 1.30 | 4.90 | 0.00 | - | 10 | 633 | 725.78% |
| STTK240621P00010000 | 2024-06-13 12:19PM EDT | 10.00 | 3.40 | 3.80 | 6.50 | 0.00 | - | 1 | 67 | 733.59% |
| STTK240621P00015000 | 2024-05-15 11:13AM EDT | 15.00 | 7.50 | 8.40 | 10.50 | 0.00 | - | - | 3 | 630.47% |
© 2024 Yahoo. All rights reserved.