Australia markets closed

Shattuck Labs, Inc. (STTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8600+0.1100 (+2.93%)
At close: 04:00PM EDT
3.8600 0.00 (0.00%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK240719C000050002024-06-27 9:30AM EDT5.000.250.000.250.00-115119.53%
STTK240719C000075002024-06-14 12:52PM EDT7.500.600.000.250.00-2230214.06%
STTK240719C000100002024-06-14 9:30AM EDT10.000.250.000.050.00-181198.44%
STTK240719C000125002024-06-07 12:31PM EDT12.500.650.003.800.00-1305850.00%
STTK240719C000150002024-06-10 3:14PM EDT15.000.500.000.750.00--5451.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK240719P000050002024-06-21 10:16AM EDT5.000.830.951.900.00-246171.09%
STTK240719P000075002024-06-18 1:19PM EDT7.502.853.205.700.00-283430.08%
STTK240719P000100002024-06-21 10:41AM EDT10.005.705.808.200.00-105512.50%