Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240719C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 119.53% |
| STTK240719C00007500 | 2024-06-14 12:52PM EDT | 7.50 | 0.60 | 0.00 | 0.25 | 0.00 | - | 22 | 30 | 214.06% |
| STTK240719C00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 198.44% |
| STTK240719C00012500 | 2024-06-07 12:31PM EDT | 12.50 | 0.65 | 0.00 | 3.80 | 0.00 | - | 1 | 305 | 850.00% |
| STTK240719C00015000 | 2024-06-10 3:14PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 451.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240719P00005000 | 2024-06-21 10:16AM EDT | 5.00 | 0.83 | 0.95 | 1.90 | 0.00 | - | 2 | 46 | 171.09% |
| STTK240719P00007500 | 2024-06-18 1:19PM EDT | 7.50 | 2.85 | 3.20 | 5.70 | 0.00 | - | 2 | 83 | 430.08% |
| STTK240719P00010000 | 2024-06-21 10:41AM EDT | 10.00 | 5.70 | 5.80 | 8.20 | 0.00 | - | 10 | 5 | 512.50% |
© 2024 Yahoo. All rights reserved.