Australia markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.99-0.08 (-0.66%)
At close: 04:00PM EDT
12.00 +0.01 (+0.08%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNE240705C000115002024-06-27 3:51PM EDT2024-07-050.670.500.650.00-71658.59%
STNE240712C000115002024-06-20 2:19PM EDT2024-07-120.700.101.250.00--12111.72%
STNE240802C000115002024-06-28 3:14PM EDT2024-08-020.880.851.00+0.03+3.53%1450.98%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNE240705P000115002024-06-28 2:15PM EDT2024-07-050.070.000.25-0.05-41.67%66751.56%
STNE240712P000115002024-06-28 12:21PM EDT2024-07-120.220.101.35+0.07+46.67%1381107.62%
STNE240726P000115002024-06-24 11:29AM EDT2024-07-260.400.150.450.00-12452.34%
STNE240802P000115002024-06-24 10:39AM EDT2024-08-020.460.300.450.00-222346.68%