StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240705C00011500 | 2024-06-27 3:51PM EDT | 2024-07-05 | 0.67 | 0.50 | 0.65 | 0.00 | - | 7 | 16 | 58.59% |
| STNE240712C00011500 | 2024-06-20 2:19PM EDT | 2024-07-12 | 0.70 | 0.10 | 1.25 | 0.00 | - | - | 12 | 111.72% |
| STNE240802C00011500 | 2024-06-28 3:14PM EDT | 2024-08-02 | 0.88 | 0.85 | 1.00 | +0.03 | +3.53% | 1 | 4 | 50.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240705P00011500 | 2024-06-28 2:15PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.25 | -0.05 | -41.67% | 6 | 67 | 51.56% |
| STNE240712P00011500 | 2024-06-28 12:21PM EDT | 2024-07-12 | 0.22 | 0.10 | 1.35 | +0.07 | +46.67% | 1 | 381 | 107.62% |
| STNE240726P00011500 | 2024-06-24 11:29AM EDT | 2024-07-26 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 24 | 52.34% |
| STNE240802P00011500 | 2024-06-24 10:39AM EDT | 2024-08-02 | 0.46 | 0.30 | 0.45 | 0.00 | - | 22 | 23 | 46.68% |
© 2024 Yahoo. All rights reserved.