StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240614C00011500 | 2024-06-10 1:01PM EDT | 2024-06-14 | 1.65 | 1.60 | 2.00 | -0.30 | -15.38% | 2 | 0 | 122.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240614P00011500 | 2024-06-05 10:29AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 96 | 171.48% |
| STNE240628P00011500 | 2024-06-07 3:40PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.55 | 0.00 | - | 20 | 30 | 76.37% |
| STNE240705P00011500 | 2024-06-07 3:40PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 45 | 45 | 51.56% |
© 2024 Yahoo. All rights reserved.