Australia markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.95+0.04 (+0.31%)
At close: 04:00PM EDT
13.00 +0.05 (+0.39%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNE240726C000025002024-07-17 10:49AM EDT2.5011.069.9012.300.00--11,201.56%
STNE240726C000115002024-07-11 3:21PM EDT11.501.970.103.600.00-25141.80%
STNE240726C000120002024-07-18 1:38PM EDT12.001.200.451.600.00-121253.91%
STNE240726C000125002024-07-19 3:53PM EDT12.500.600.500.60-0.05-7.69%47846.48%
STNE240726C000130002024-07-19 2:11PM EDT13.000.350.200.30-0.10-22.22%2030245.31%
STNE240726C000135002024-07-18 1:15PM EDT13.500.130.050.15-0.07-35.00%45949.22%
STNE240726C000140002024-07-19 2:46PM EDT14.000.080.000.15+0.01+14.29%315853.52%
STNE240726C000145002024-07-18 9:55AM EDT14.500.070.000.050.00-320952.34%
STNE240726C000150002024-07-16 3:17PM EDT15.000.070.000.050.00-10011264.06%
STNE240726C000175002024-07-02 11:28AM EDT17.500.820.001.800.00-15308.59%
STNE240726C000185002024-06-06 9:46AM EDT18.500.100.002.150.00--2363.09%
STNE240726C000250002024-07-17 1:12PM EDT25.000.250.001.750.00--2461.33%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNE240726P000085002024-06-20 2:01PM EDT8.500.080.001.350.00--112385.94%
STNE240726P000100002024-07-01 10:30AM EDT10.000.050.001.750.00--1322.27%
STNE240726P000105002024-06-20 2:01PM EDT10.500.200.001.800.00--48292.58%
STNE240726P000110002024-07-03 11:37AM EDT11.000.120.001.750.00-35254.69%
STNE240726P000115002024-07-15 3:51PM EDT11.500.030.000.550.00-933118.75%
STNE240726P000120002024-07-12 12:36PM EDT12.000.080.000.050.00-243847.66%
STNE240726P000125002024-07-19 3:49PM EDT12.500.100.100.150.00-21246.48%
STNE240726P000130002024-07-19 3:50PM EDT13.000.330.250.35+0.03+10.00%3706745.31%
STNE240726P000135002024-07-19 3:42PM EDT13.500.600.600.70-0.08-11.76%234749.22%
STNE240726P000140002024-07-18 10:24AM EDT14.000.680.603.000.00-1225162.11%
STNE240726P000145002024-07-18 10:52AM EDT14.501.350.553.400.00-1018134.57%
STNE240726P000170002024-06-20 10:14AM EDT17.005.353.905.900.00--0286.33%
STNE240726P000195002024-06-10 12:19PM EDT19.506.295.208.300.00--0220.31%