StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524C00013000 | 2024-05-15 11:07AM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STNE240524C00013500 | 2024-04-19 12:04PM EDT | 13.50 | 2.30 | 0.65 | 1.75 | 0.00 | - | 5 | 5 | 107.81% |
| STNE240524C00014000 | 2024-05-21 2:54PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| STNE240524C00014500 | 2024-05-21 1:56PM EDT | 14.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 259 | 382 | 0.00% |
| STNE240524C00015000 | 2024-05-21 3:20PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 353 | 756 | 0.00% |
| STNE240524C00015500 | 2024-05-21 2:44PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 6.25% |
| STNE240524C00016000 | 2024-05-21 2:42PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| STNE240524C00016500 | 2024-05-20 9:41AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 25.00% |
| STNE240524C00017000 | 2024-05-20 2:36PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 25.00% |
| STNE240524C00017500 | 2024-05-14 12:57PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 192 | 50.00% |
| STNE240524C00018000 | 2024-05-17 9:36AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 50.00% |
| STNE240524C00018500 | 2024-05-15 11:48AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 50.00% |
| STNE240524C00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| STNE240524C00019500 | 2024-05-14 9:32AM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| STNE240524C00020000 | 2024-05-16 9:35AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 50.00% |
| STNE240524C00020500 | 2024-04-29 12:14PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| STNE240524C00021000 | 2024-04-08 10:58AM EDT | 21.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 292.19% |
| STNE240524C00021500 | 2024-05-10 12:30PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00011000 | 2024-05-13 10:04AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 50.00% |
| STNE240524P00011500 | 2024-04-23 10:20AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| STNE240524P00013000 | 2024-05-09 10:57AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| STNE240524P00013500 | 2024-05-21 9:43AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| STNE240524P00014000 | 2024-05-20 12:21PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 89 | 25.00% |
| STNE240524P00014500 | 2024-05-21 1:56PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 434 | 12.50% |
| STNE240524P00015000 | 2024-05-21 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 276 | 6.25% |
| STNE240524P00015500 | 2024-05-21 2:24PM EDT | 15.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 0.00% |
| STNE240524P00016000 | 2024-05-21 3:58PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 89 | 0.00% |
| STNE240524P00016500 | 2024-05-17 3:36PM EDT | 16.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| STNE240524P00017000 | 2024-05-14 10:43AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 69 | 0.00% |
| STNE240524P00017500 | 2024-05-15 10:16AM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240524P00018500 | 2024-05-15 9:56AM EDT | 18.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240524P00019000 | 2024-05-15 10:01AM EDT | 19.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240524P00019500 | 2024-04-09 3:49PM EDT | 19.50 | 2.70 | 2.90 | 3.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.