Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230616C00005000 | 2023-03-22 10:40AM EDT | 2023-06-16 | 12.60 | 13.00 | 13.30 | 0.00 | - | - | 22 | 160.16% |
| STLA240119C00005000 | 2023-03-22 10:49AM EDT | 2024-01-19 | 12.80 | 12.70 | 13.60 | 0.00 | - | 1 | 30 | 111.52% |
| STLA250117C00005000 | 2023-03-07 1:45PM EDT | 2025-01-17 | 13.58 | 12.60 | 13.80 | 0.00 | - | - | 250 | 83.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240119P00005000 | 2022-07-22 12:21PM EDT | 2024-01-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 4 | 108.79% |
© 2023 Yahoo. All rights reserved.
