Australia Markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19+0.18 (+1.00%)
At close: 04:00PM EDT
18.13 -0.06 (-0.35%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230616C000050002023-03-22 10:40AM EDT2023-06-1612.6013.0013.300.00--22160.16%
STLA240119C000050002023-03-22 10:49AM EDT2024-01-1912.8012.7013.600.00-130111.52%
STLA250117C000050002023-03-07 1:45PM EDT2025-01-1713.5812.6013.800.00--25083.98%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240119P000050002022-07-22 12:21PM EDT2024-01-190.310.000.750.00--4108.79%