Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240119C00005000 | 2023-11-02 2:17PM EST | 2024-01-19 | 14.70 | 16.10 | 18.40 | 0.00 | - | 2 | 94 | 263.28% |
| STLA250117C00005000 | 2023-04-21 2:49PM EST | 2025-01-17 | 12.50 | 11.00 | 13.00 | 0.00 | - | 5,210 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240119P00005000 | 2023-09-07 9:26AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 178.13% |
| STLA250117P00005000 | 2023-11-20 3:38PM EST | 2025-01-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 40 | 3,076 | 190.14% |
| STLA260116P00005000 | 2023-10-23 8:55AM EST | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2023 Yahoo. All rights reserved.