Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.33-0.27 (-1.63%)
At close: 04:00PM EST
16.32 -0.01 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230217C000070002023-01-19 9:52AM EST7.008.109.209.400.00-526240.63%
STLA230217C000080002023-01-18 12:18PM EST8.007.408.208.400.00-69206.25%
STLA230217C000090002023-01-19 9:53AM EST9.006.107.207.400.00-113175.78%
STLA230217C000100002023-01-19 11:34AM EST10.005.106.206.400.00--43148.44%
STLA230217C000110002023-01-24 3:57PM EST11.004.405.205.400.00-251123.44%
STLA230217C000120002023-02-01 11:34AM EST12.003.864.204.400.00-120100.78%
STLA230217C000130002023-02-01 10:16AM EST13.002.903.203.500.00-58761.72%
STLA230217C000140002023-02-03 2:58PM EST14.002.352.302.45-0.32-11.99%3012152.34%
STLA230217C000150002023-02-03 3:50PM EST15.001.361.301.45-0.24-15.00%6243944.53%
STLA230217C000160002023-02-03 3:50PM EST16.000.550.500.60-0.25-31.25%432,23132.81%
STLA230217C000170002023-02-03 2:27PM EST17.000.150.050.15-0.05-25.00%811,52630.66%
STLA230217C000180002023-02-02 1:20PM EST18.000.030.000.050.00-101736.72%
STLA230217C000190002023-01-05 2:55PM EST19.000.040.000.400.00--374.61%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230217P000100002022-12-19 2:01PM EST10.000.050.000.100.00--10139.06%
STLA230217P000120002023-01-20 3:56PM EST12.000.040.000.050.00-1014982.81%
STLA230217P000130002023-01-26 11:17AM EST13.000.050.000.050.00-256364.06%
STLA230217P000140002023-02-01 9:30AM EST14.000.100.000.050.00-560553.52%
STLA230217P000150002023-02-02 11:03AM EST15.000.050.000.100.00-153741.80%
STLA230217P000160002023-02-03 11:13AM EST16.000.150.150.25-0.05-25.00%263931.06%
STLA230217P000170002023-02-01 2:52PM EST17.001.000.700.850.00-243933.40%