Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.01+0.35 (+1.62%)
At close: 04:00PM EST
21.95 -0.06 (-0.27%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA231215C000100002023-11-22 3:36PM EST10.0010.2011.4013.100.00-121283.59%
STLA231215C000110002023-11-02 12:35PM EST11.008.6010.1012.500.00-1217265.63%
STLA231215C000120002023-11-06 11:34AM EST12.007.809.7011.100.00-124257.03%
STLA231215C000130002023-11-02 12:16PM EST13.006.608.4010.100.00-1112201.17%
STLA231215C000140002023-12-01 12:18PM EST14.008.007.409.60+2.11+35.82%1518218.16%
STLA231215C000150002023-11-22 3:36PM EST15.005.206.208.300.00-1313155.86%
STLA231215C000160002023-11-15 9:52AM EST16.006.045.307.40+1.64+37.27%4904149.61%
STLA231215C000170002023-12-01 3:34PM EST17.005.004.305.20+0.32+6.84%111,049107.81%
STLA231215C000180002023-12-01 11:59AM EST18.003.953.404.20+0.25+6.76%501,42089.26%
STLA231215C000190002023-11-30 12:02PM EST19.002.702.603.200.00-112,37271.09%
STLA231215C000200002023-12-01 3:37PM EST20.002.062.002.20+0.21+11.35%411,28453.13%
STLA231215C000210002023-12-01 3:11PM EST21.001.161.151.25+0.21+22.11%175,90938.18%
STLA231215C000220002023-12-01 3:58PM EST22.000.430.400.50+0.12+38.71%24179329.88%
STLA231215C000230002023-12-01 3:59PM EST23.000.110.100.15+0.06+120.00%5438229.30%
STLA231215C000240002023-11-30 10:15AM EST24.000.050.050.100.00-12439.06%
STLA231215C000250002023-11-29 11:28AM EST25.000.050.000.200.00-1013651.37%
STLA231215C000260002023-07-28 2:34PM EST26.000.150.000.200.00-2262.50%
STLA231215C000300002023-11-17 10:42AM EST30.000.040.000.050.00-2278.13%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA231215P000100002023-10-13 10:26AM EST10.000.050.000.050.00-1002,152189.06%
STLA231215P000110002023-06-23 8:41AM EST11.000.130.000.150.00-17199.61%
STLA231215P000120002023-09-22 8:35AM EST12.000.050.000.750.00-1697254.30%
STLA231215P000130002023-10-30 11:43AM EST13.000.050.000.050.00-5328131.25%
STLA231215P000140002023-11-03 8:42AM EST14.000.030.000.050.00-34,008114.06%
STLA231215P000150002023-11-08 10:57AM EST15.000.050.000.050.00-713,68998.44%
STLA231215P000160002023-11-16 9:39AM EST16.000.050.000.050.00-22,27184.38%
STLA231215P000170002023-11-30 3:58PM EST17.000.020.000.05-0.03-60.00%23,39570.31%
STLA231215P000180002023-11-29 1:23PM EST18.000.050.000.100.00-13,10264.84%
STLA231215P000190002023-12-01 3:11PM EST19.000.050.000.250.00-16,59862.89%
STLA231215P000200002023-12-01 3:24PM EST20.000.050.000.10-0.03-37.50%342,39642.97%
STLA231215P000210002023-12-01 3:31PM EST21.000.120.050.15-0.03-20.00%1548930.96%
STLA231215P000220002023-12-01 3:45PM EST22.000.450.400.45-0.15-25.00%31355327.44%
STLA231215P000230002023-11-24 9:32AM EST23.002.451.001.150.00-1130.08%
STLA231215P000300002023-09-29 8:59AM EST30.0010.7010.6013.500.00-260388.28%