Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231215C00010000 | 2023-11-22 3:36PM EST | 10.00 | 10.20 | 11.40 | 13.10 | 0.00 | - | 1 | 21 | 283.59% |
| STLA231215C00011000 | 2023-11-02 12:35PM EST | 11.00 | 8.60 | 10.10 | 12.50 | 0.00 | - | 1 | 217 | 265.63% |
| STLA231215C00012000 | 2023-11-06 11:34AM EST | 12.00 | 7.80 | 9.70 | 11.10 | 0.00 | - | 1 | 24 | 257.03% |
| STLA231215C00013000 | 2023-11-02 12:16PM EST | 13.00 | 6.60 | 8.40 | 10.10 | 0.00 | - | 1 | 112 | 201.17% |
| STLA231215C00014000 | 2023-12-01 12:18PM EST | 14.00 | 8.00 | 7.40 | 9.60 | +2.11 | +35.82% | 15 | 18 | 218.16% |
| STLA231215C00015000 | 2023-11-22 3:36PM EST | 15.00 | 5.20 | 6.20 | 8.30 | 0.00 | - | 1 | 313 | 155.86% |
| STLA231215C00016000 | 2023-11-15 9:52AM EST | 16.00 | 6.04 | 5.30 | 7.40 | +1.64 | +37.27% | 4 | 904 | 149.61% |
| STLA231215C00017000 | 2023-12-01 3:34PM EST | 17.00 | 5.00 | 4.30 | 5.20 | +0.32 | +6.84% | 11 | 1,049 | 107.81% |
| STLA231215C00018000 | 2023-12-01 11:59AM EST | 18.00 | 3.95 | 3.40 | 4.20 | +0.25 | +6.76% | 50 | 1,420 | 89.26% |
| STLA231215C00019000 | 2023-11-30 12:02PM EST | 19.00 | 2.70 | 2.60 | 3.20 | 0.00 | - | 11 | 2,372 | 71.09% |
| STLA231215C00020000 | 2023-12-01 3:37PM EST | 20.00 | 2.06 | 2.00 | 2.20 | +0.21 | +11.35% | 41 | 1,284 | 53.13% |
| STLA231215C00021000 | 2023-12-01 3:11PM EST | 21.00 | 1.16 | 1.15 | 1.25 | +0.21 | +22.11% | 17 | 5,909 | 38.18% |
| STLA231215C00022000 | 2023-12-01 3:58PM EST | 22.00 | 0.43 | 0.40 | 0.50 | +0.12 | +38.71% | 241 | 793 | 29.88% |
| STLA231215C00023000 | 2023-12-01 3:59PM EST | 23.00 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 54 | 382 | 29.30% |
| STLA231215C00024000 | 2023-11-30 10:15AM EST | 24.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 39.06% |
| STLA231215C00025000 | 2023-11-29 11:28AM EST | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 136 | 51.37% |
| STLA231215C00026000 | 2023-07-28 2:34PM EST | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 62.50% |
| STLA231215C00030000 | 2023-11-17 10:42AM EST | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 78.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231215P00010000 | 2023-10-13 10:26AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 2,152 | 189.06% |
| STLA231215P00011000 | 2023-06-23 8:41AM EST | 11.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 199.61% |
| STLA231215P00012000 | 2023-09-22 8:35AM EST | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 697 | 254.30% |
| STLA231215P00013000 | 2023-10-30 11:43AM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 328 | 131.25% |
| STLA231215P00014000 | 2023-11-03 8:42AM EST | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,008 | 114.06% |
| STLA231215P00015000 | 2023-11-08 10:57AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 3,689 | 98.44% |
| STLA231215P00016000 | 2023-11-16 9:39AM EST | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,271 | 84.38% |
| STLA231215P00017000 | 2023-11-30 3:58PM EST | 17.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 3,395 | 70.31% |
| STLA231215P00018000 | 2023-11-29 1:23PM EST | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,102 | 64.84% |
| STLA231215P00019000 | 2023-12-01 3:11PM EST | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6,598 | 62.89% |
| STLA231215P00020000 | 2023-12-01 3:24PM EST | 20.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 34 | 2,396 | 42.97% |
| STLA231215P00021000 | 2023-12-01 3:31PM EST | 21.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 15 | 489 | 30.96% |
| STLA231215P00022000 | 2023-12-01 3:45PM EST | 22.00 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 313 | 553 | 27.44% |
| STLA231215P00023000 | 2023-11-24 9:32AM EST | 23.00 | 2.45 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 30.08% |
| STLA231215P00030000 | 2023-09-29 8:59AM EST | 30.00 | 10.70 | 10.60 | 13.50 | 0.00 | - | 26 | 0 | 388.28% |
© 2023 Yahoo. All rights reserved.