STLA - Stellantis N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230616C000030002023-04-24 10:01AM EDT3.0013.5012.7012.900.00-11484.38%
STLA230616C000050002023-04-21 3:49PM EDT5.0012.7011.7011.900.00-7480748.05%
STLA230616C000060002023-04-21 3:49PM EDT6.0011.7010.7010.900.00-7360640.63%
STLA230616C000070002023-04-21 3:50PM EDT7.0010.609.709.900.00-7360554.30%
STLA230616C000080002023-04-21 3:50PM EDT8.009.708.708.900.00-5,8920481.25%
STLA230616C000090002023-05-25 2:06PM EDT9.006.656.706.900.00-1010178.13%
STLA230616C000100002023-06-02 9:30AM EDT10.005.705.705.900.00-420148.44%
STLA230616C000110002023-05-03 9:42AM EDT11.005.000.000.000.00-110.00%
STLA230616C000120002023-05-10 12:35PM EDT12.004.403.703.900.00-4696.09%
STLA230616C000130002023-06-05 10:25AM EDT13.002.802.702.95-0.10-3.45%42679.69%
STLA230616C000140002023-06-02 11:21AM EDT14.001.851.751.90-0.15-7.50%134355.08%
STLA230616C000150002023-06-05 10:13AM EDT15.000.900.800.95-0.10-10.00%266145.70%
STLA230616C000160002023-06-05 3:40PM EDT16.000.200.200.25-0.07-25.93%3401,65932.81%
STLA230616C000170002023-06-05 11:30AM EDT17.000.030.000.05+0.01+50.00%121,98235.16%
STLA230616C000180002023-06-05 1:11PM EDT18.000.030.000.050.00-538,47852.73%
STLA230616C000190002023-06-05 10:50AM EDT19.000.010.000.05-0.04-80.00%12,25559.38%
STLA230616C000200002023-04-28 2:38PM EDT20.000.100.000.050.00-1701,84572.66%
STLA230616C000210002023-04-14 12:41PM EDT21.000.120.000.000.00-5012050.00%
STLA230616C000220002023-04-20 10:45AM EDT22.000.050.000.050.00-52795.31%
STLA230616C000230002023-03-13 11:03AM EDT23.000.080.000.100.00-1112118.75%
STLA230616C000240002023-04-12 2:29PM EDT24.000.050.000.050.00-25115.63%
STLA230616C000250002023-03-28 9:30AM EDT25.000.050.000.000.00-1850.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230616P000050002022-10-21 10:35AM EDT5.000.100.000.150.00-20365.63%
STLA230616P000060002022-12-09 11:05AM EDT6.000.060.000.150.00-12310.94%
STLA230616P000070002023-02-21 10:30AM EDT7.000.050.000.150.00-11265.63%
STLA230616P000080002023-03-07 1:03PM EDT8.000.040.000.000.00-215250.00%
STLA230616P000090002022-11-03 10:57AM EDT9.000.500.150.300.00--2246.88%
STLA230616P000100002023-06-02 11:13AM EDT10.000.020.000.050.00-1453131.25%
STLA230616P000110002023-05-17 11:37AM EDT11.000.050.000.050.00-51,072107.81%
STLA230616P000120002023-05-15 9:44AM EDT12.000.060.000.050.00-178584.38%
STLA230616P000130002023-06-02 1:43PM EDT13.000.030.000.050.00-71,34263.28%
STLA230616P000140002023-06-02 9:50AM EDT14.000.050.000.050.00-304,47849.61%
STLA230616P000150002023-06-02 3:27PM EDT15.000.100.050.100.00-105,16433.59%
STLA230616P000160002023-06-05 2:27PM EDT16.000.400.400.45+0.05+14.29%4027,72328.13%
STLA230616P000170002023-06-05 11:11AM EDT17.001.251.201.30-0.23-15.54%182,78135.16%
STLA230616P000180002023-05-24 3:10PM EDT18.002.252.152.450.00-753452.73%
STLA230616P000190002023-04-28 1:23PM EDT19.002.453.003.200.00-100.00%
STLA230616P000200002023-04-26 10:40AM EDT20.003.824.104.300.00-2082.42%
STLA230616P000210002023-03-17 2:28PM EDT21.005.503.303.500.00-2777050.00%
STLA230616P000220002023-04-12 10:05AM EDT22.004.705.006.500.00-11153.91%
STLA230616P000240002023-03-14 10:06AM EDT24.007.606.406.600.00-2962600.00%
STLA230616P000250002023-03-14 12:44PM EDT25.008.607.407.500.00-2712540.00%