Australia markets open in 1 hour 32 minutes

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.31+0.39 (+1.78%)
At close: 04:00PM EDT
22.33 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621C000050002024-04-18 3:36PM EDT5.0020.7016.6019.700.00-20498.44%
STLA240621C000090002024-04-19 2:31PM EDT9.0016.500.000.000.00-36000.00%
STLA240621C000100002024-04-19 2:31PM EDT10.0015.500.000.000.00-36000.00%
STLA240621C000110002024-04-19 1:43PM EDT11.0014.500.000.000.00-6000.00%
STLA240621C000120002024-05-02 1:00PM EDT12.009.659.0012.100.00-1011159.38%
STLA240621C000130002024-04-19 2:31PM EDT13.0012.700.000.000.00-36000.00%
STLA240621C000140002024-04-19 3:49PM EDT14.0011.600.000.000.00-400.00%
STLA240621C000150002024-04-19 3:30PM EDT15.0010.600.000.000.00-1,61000.00%
STLA240621C000160002024-04-19 12:13PM EDT16.009.504.606.800.00-50119.92%
STLA240621C000170002024-04-19 3:30PM EDT17.008.600.000.000.00-3,30000.00%
STLA240621C000180002024-05-06 12:49PM EDT18.004.084.304.500.00-2553.52%
STLA240621C000190002024-05-24 11:03AM EDT19.003.403.303.50+0.10+3.03%11252.34%
STLA240621C000200002024-05-20 3:21PM EDT20.002.522.354.200.00-54183.11%
STLA240621C000210002024-05-24 1:19PM EDT21.001.551.501.65+0.30+24.00%358735.65%
STLA240621C000220002024-05-24 12:01PM EDT22.000.850.800.90+0.20+30.77%4471530.57%
STLA240621C000230002024-05-24 2:44PM EDT23.000.400.350.40+0.10+33.33%1191,55428.13%
STLA240621C000240002024-05-24 3:12PM EDT24.000.150.150.20+0.02+15.38%106,91330.47%
STLA240621C000250002024-05-24 12:41PM EDT25.000.050.050.100.00-24,92432.81%
STLA240621C000260002024-05-24 12:48PM EDT26.000.050.000.050.00-110,90334.77%
STLA240621C000270002024-05-23 11:26AM EDT27.000.060.000.100.00-101,64247.66%
STLA240621C000280002024-05-20 1:13PM EDT28.000.010.000.050.00-811,19447.27%
STLA240621C000290002024-05-20 9:54AM EDT29.000.050.000.650.00-13,60181.45%
STLA240621C000300002024-05-09 9:30AM EDT30.000.010.000.050.00-109,29152.34%
STLA240621C000310002024-05-06 2:02PM EDT31.000.200.000.300.00-218578.52%
STLA240621C000320002024-05-10 11:30AM EDT32.000.050.000.050.00-130561.72%
STLA240621C000330002024-04-02 9:32AM EDT33.000.050.000.000.00-128225.00%
STLA240621C000340002024-04-15 1:02PM EDT34.000.050.000.250.00-18,28691.21%
STLA240621C000350002024-04-04 9:42AM EDT35.000.050.001.000.00-158132.23%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621P000100002024-02-20 2:53PM EDT10.000.050.000.050.00-13132.81%
STLA240621P000120002024-01-22 10:30AM EDT12.000.050.000.000.00-121850.00%
STLA240621P000130002024-03-13 2:26PM EDT13.000.040.001.000.00-110174.02%
STLA240621P000140002024-02-16 10:30AM EDT14.000.110.000.200.00-55103.52%
STLA240621P000150002024-04-30 10:21AM EDT15.000.050.000.450.00-1136108.98%
STLA240621P000160002024-03-06 10:30AM EDT16.000.080.000.200.00-17278.13%
STLA240621P000170002024-04-30 10:23AM EDT17.000.010.001.000.00-149104.69%
STLA240621P000180002024-05-14 10:34AM EDT18.000.050.000.100.00-294054.69%
STLA240621P000190002024-05-22 10:52AM EDT19.000.050.000.050.00-71,15537.11%
STLA240621P000200002024-05-24 2:32PM EDT20.000.080.050.10-0.07-46.67%73,37332.81%
STLA240621P000210002024-05-24 3:53PM EDT21.000.200.150.200.00-235,75828.03%
STLA240621P000220002024-05-24 3:54PM EDT22.000.450.400.50-0.24-34.78%1191,13726.76%
STLA240621P000230002024-05-24 9:33AM EDT23.001.071.001.05-0.23-17.69%241,85926.37%
STLA240621P000240002024-05-24 10:30AM EDT24.001.851.751.90-0.16-7.96%297131.06%
STLA240621P000250002024-05-23 11:53AM EDT25.002.962.652.800.00-31,79833.59%
STLA240621P000260002024-05-13 12:27PM EDT26.003.303.603.900.00-11049.81%
STLA240621P000270002024-05-22 2:38PM EDT27.005.004.604.900.00-706657.81%
STLA240621P000280002024-05-01 3:18PM EDT28.005.505.605.900.00-120265.23%
STLA240621P000290002024-04-16 3:32PM EDT29.004.686.306.600.00-210.00%
STLA240621P000300002024-05-01 3:15PM EDT30.007.307.607.900.00-210060.55%
STLA240621P000310002024-04-30 12:42PM EDT31.008.708.608.900.00-1065.63%
STLA240621P000320002024-05-21 1:25PM EDT32.0010.009.609.800.00-1154.69%
STLA240621P000330002024-04-24 2:49PM EDT33.008.2010.6010.900.00-300075.39%
STLA240621P000340002024-03-18 9:32AM EDT34.006.709.6011.200.00-31510.00%
STLA240621P000350002024-04-24 2:21PM EDT35.0010.3012.6012.800.00-80065.63%
STLA240621P000360002024-03-21 12:06PM EDT36.008.1010.0014.000.00--40121.88%