STLA - Stellantis N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230616C00003000 | 2023-04-24 10:01AM EDT | 3.00 | 13.50 | 12.70 | 12.90 | 0.00 | - | 1 | 1 | 484.38% |
| STLA230616C00005000 | 2023-04-21 3:49PM EDT | 5.00 | 12.70 | 11.70 | 11.90 | 0.00 | - | 748 | 0 | 748.05% |
| STLA230616C00006000 | 2023-04-21 3:49PM EDT | 6.00 | 11.70 | 10.70 | 10.90 | 0.00 | - | 736 | 0 | 640.63% |
| STLA230616C00007000 | 2023-04-21 3:50PM EDT | 7.00 | 10.60 | 9.70 | 9.90 | 0.00 | - | 736 | 0 | 554.30% |
| STLA230616C00008000 | 2023-04-21 3:50PM EDT | 8.00 | 9.70 | 8.70 | 8.90 | 0.00 | - | 5,892 | 0 | 481.25% |
| STLA230616C00009000 | 2023-05-25 2:06PM EDT | 9.00 | 6.65 | 6.70 | 6.90 | 0.00 | - | 10 | 10 | 178.13% |
| STLA230616C00010000 | 2023-06-02 9:30AM EDT | 10.00 | 5.70 | 5.70 | 5.90 | 0.00 | - | 4 | 20 | 148.44% |
| STLA230616C00011000 | 2023-05-03 9:42AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLA230616C00012000 | 2023-05-10 12:35PM EDT | 12.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 4 | 6 | 96.09% |
| STLA230616C00013000 | 2023-06-05 10:25AM EDT | 13.00 | 2.80 | 2.70 | 2.95 | -0.10 | -3.45% | 4 | 26 | 79.69% |
| STLA230616C00014000 | 2023-06-02 11:21AM EDT | 14.00 | 1.85 | 1.75 | 1.90 | -0.15 | -7.50% | 13 | 43 | 55.08% |
| STLA230616C00015000 | 2023-06-05 10:13AM EDT | 15.00 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 2 | 661 | 45.70% |
| STLA230616C00016000 | 2023-06-05 3:40PM EDT | 16.00 | 0.20 | 0.20 | 0.25 | -0.07 | -25.93% | 340 | 1,659 | 32.81% |
| STLA230616C00017000 | 2023-06-05 11:30AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 12 | 1,982 | 35.16% |
| STLA230616C00018000 | 2023-06-05 1:11PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 53 | 8,478 | 52.73% |
| STLA230616C00019000 | 2023-06-05 10:50AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2,255 | 59.38% |
| STLA230616C00020000 | 2023-04-28 2:38PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 170 | 1,845 | 72.66% |
| STLA230616C00021000 | 2023-04-14 12:41PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 120 | 50.00% |
| STLA230616C00022000 | 2023-04-20 10:45AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 95.31% |
| STLA230616C00023000 | 2023-03-13 11:03AM EDT | 23.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 118.75% |
| STLA230616C00024000 | 2023-04-12 2:29PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 115.63% |
| STLA230616C00025000 | 2023-03-28 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230616P00005000 | 2022-10-21 10:35AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 365.63% |
| STLA230616P00006000 | 2022-12-09 11:05AM EDT | 6.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 310.94% |
| STLA230616P00007000 | 2023-02-21 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 265.63% |
| STLA230616P00008000 | 2023-03-07 1:03PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| STLA230616P00009000 | 2022-11-03 10:57AM EDT | 9.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 2 | 246.88% |
| STLA230616P00010000 | 2023-06-02 11:13AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 453 | 131.25% |
| STLA230616P00011000 | 2023-05-17 11:37AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,072 | 107.81% |
| STLA230616P00012000 | 2023-05-15 9:44AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 84.38% |
| STLA230616P00013000 | 2023-06-02 1:43PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,342 | 63.28% |
| STLA230616P00014000 | 2023-06-02 9:50AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 4,478 | 49.61% |
| STLA230616P00015000 | 2023-06-02 3:27PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 5,164 | 33.59% |
| STLA230616P00016000 | 2023-06-05 2:27PM EDT | 16.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 402 | 7,723 | 28.13% |
| STLA230616P00017000 | 2023-06-05 11:11AM EDT | 17.00 | 1.25 | 1.20 | 1.30 | -0.23 | -15.54% | 18 | 2,781 | 35.16% |
| STLA230616P00018000 | 2023-05-24 3:10PM EDT | 18.00 | 2.25 | 2.15 | 2.45 | 0.00 | - | 7 | 534 | 52.73% |
| STLA230616P00019000 | 2023-04-28 1:23PM EDT | 19.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |
| STLA230616P00020000 | 2023-04-26 10:40AM EDT | 20.00 | 3.82 | 4.10 | 4.30 | 0.00 | - | 2 | 0 | 82.42% |
| STLA230616P00021000 | 2023-03-17 2:28PM EDT | 21.00 | 5.50 | 3.30 | 3.50 | 0.00 | - | 277 | 705 | 0.00% |
| STLA230616P00022000 | 2023-04-12 10:05AM EDT | 22.00 | 4.70 | 5.00 | 6.50 | 0.00 | - | 1 | 1 | 153.91% |
| STLA230616P00024000 | 2023-03-14 10:06AM EDT | 24.00 | 7.60 | 6.40 | 6.60 | 0.00 | - | 296 | 260 | 0.00% |
| STLA230616P00025000 | 2023-03-14 12:44PM EDT | 25.00 | 8.60 | 7.40 | 7.50 | 0.00 | - | 271 | 254 | 0.00% |
© 2023 Yahoo. All rights reserved.