Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230217C00007000 | 2023-01-19 9:52AM EST | 7.00 | 8.10 | 9.20 | 9.40 | 0.00 | - | 5 | 26 | 240.63% |
| STLA230217C00008000 | 2023-01-18 12:18PM EST | 8.00 | 7.40 | 8.20 | 8.40 | 0.00 | - | 6 | 9 | 206.25% |
| STLA230217C00009000 | 2023-01-19 9:53AM EST | 9.00 | 6.10 | 7.20 | 7.40 | 0.00 | - | 1 | 13 | 175.78% |
| STLA230217C00010000 | 2023-01-19 11:34AM EST | 10.00 | 5.10 | 6.20 | 6.40 | 0.00 | - | - | 43 | 148.44% |
| STLA230217C00011000 | 2023-01-24 3:57PM EST | 11.00 | 4.40 | 5.20 | 5.40 | 0.00 | - | 2 | 51 | 123.44% |
| STLA230217C00012000 | 2023-02-01 11:34AM EST | 12.00 | 3.86 | 4.20 | 4.40 | 0.00 | - | 1 | 20 | 100.78% |
| STLA230217C00013000 | 2023-02-01 10:16AM EST | 13.00 | 2.90 | 3.20 | 3.50 | 0.00 | - | 5 | 87 | 61.72% |
| STLA230217C00014000 | 2023-02-03 2:58PM EST | 14.00 | 2.35 | 2.30 | 2.45 | -0.32 | -11.99% | 30 | 121 | 52.34% |
| STLA230217C00015000 | 2023-02-03 3:50PM EST | 15.00 | 1.36 | 1.30 | 1.45 | -0.24 | -15.00% | 62 | 439 | 44.53% |
| STLA230217C00016000 | 2023-02-03 3:50PM EST | 16.00 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 43 | 2,231 | 32.81% |
| STLA230217C00017000 | 2023-02-03 2:27PM EST | 17.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 81 | 1,526 | 30.66% |
| STLA230217C00018000 | 2023-02-02 1:20PM EST | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 36.72% |
| STLA230217C00019000 | 2023-01-05 2:55PM EST | 19.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | - | 3 | 74.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230217P00010000 | 2022-12-19 2:01PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 139.06% |
| STLA230217P00012000 | 2023-01-20 3:56PM EST | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 149 | 82.81% |
| STLA230217P00013000 | 2023-01-26 11:17AM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 63 | 64.06% |
| STLA230217P00014000 | 2023-02-01 9:30AM EST | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 605 | 53.52% |
| STLA230217P00015000 | 2023-02-02 11:03AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 537 | 41.80% |
| STLA230217P00016000 | 2023-02-03 11:13AM EST | 16.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 639 | 31.06% |
| STLA230217P00017000 | 2023-02-01 2:52PM EST | 17.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 24 | 39 | 33.40% |
© 2023 Yahoo. All rights reserved.
