Australia markets open in 2 hours 30 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.75-0.04 (-0.16%)
At close: 04:00PM EDT
25.84 +0.09 (+0.35%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240419C000160002024-03-21 1:34PM EDT16.0013.209.6011.800.00--10686.72%
STLA240419C000190002024-04-15 1:29PM EDT19.007.326.608.600.00-115480.47%
STLA240419C000200002024-04-16 10:27AM EDT20.005.805.607.300.00-234393.75%
STLA240419C000210002024-04-12 3:29PM EDT21.004.944.606.800.00-114391.41%
STLA240419C000220002024-04-16 12:25PM EDT22.003.903.605.700.00-26328.52%
STLA240419C000230002024-04-02 9:51AM EDT23.004.702.654.600.00-1211271.48%
STLA240419C000240002024-04-17 2:41PM EDT24.001.971.652.80+0.07+3.68%184155.86%
STLA240419C000250002024-04-18 12:51PM EDT25.000.750.600.80-0.10-11.76%1081,97537.11%
STLA240419C000260002024-04-18 11:50AM EDT26.000.150.050.10-0.02-11.76%1286926.17%
STLA240419C000270002024-04-18 1:17PM EDT27.000.030.000.05-0.01-25.00%21,05851.17%
STLA240419C000280002024-04-17 9:42AM EDT28.000.050.000.050.00-11,72667.19%
STLA240419C000290002024-04-15 9:30AM EDT29.000.010.000.05-0.04-80.00%273789.06%
STLA240419C000300002024-04-17 12:51PM EDT30.000.010.000.050.00-82,729109.38%
STLA240419C000310002024-04-17 12:51PM EDT31.000.080.000.050.00-81,835128.13%
STLA240419C000320002024-04-09 2:41PM EDT32.000.050.000.100.00-1360163.28%
STLA240419C000330002024-03-26 9:35AM EDT33.000.010.000.650.00-1233276.56%
STLA240419C000340002024-03-28 2:30PM EDT34.000.050.000.650.00-12298.83%
STLA240419C000360002024-03-22 9:42AM EDT36.000.040.000.600.00-11333.20%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240419P000150002024-03-19 9:30AM EDT15.000.100.000.000.00-1150.00%
STLA240419P000210002024-02-20 11:07AM EDT21.000.100.000.700.00-1631264.84%
STLA240419P000220002024-04-15 9:30AM EDT22.000.050.000.050.00-251114.06%
STLA240419P000230002024-03-01 10:34AM EDT23.000.050.000.150.00-233110.16%
STLA240419P000240002024-04-16 3:47PM EDT24.000.030.000.050.00-160359.38%
STLA240419P000250002024-04-18 10:18AM EDT25.000.040.000.05-0.01-20.00%1029137.11%
STLA240419P000260002024-04-18 3:56PM EDT26.000.300.300.40-0.10-25.00%1941,75233.59%
STLA240419P000270002024-04-18 11:19AM EDT27.001.130.201.35-0.02-1.74%628463.28%
STLA240419P000280002024-04-18 10:17AM EDT28.002.151.202.35-0.06-2.71%49092.97%
STLA240419P000290002024-04-18 1:53PM EDT29.003.302.103.400.00-311133.59%
STLA240419P000300002024-04-17 2:06PM EDT30.004.102.604.400.00-3316159.38%
STLA240419P000310002024-04-16 2:18PM EDT31.005.103.105.400.00-100182.81%
STLA240419P000320002024-04-01 9:50AM EDT32.003.605.006.400.00-10205.47%
STLA240419P000330002024-04-04 2:55PM EDT33.006.256.007.400.00-11226.56%
STLA240419P000350002024-03-22 10:46AM EDT35.005.707.509.400.00-20265.63%