Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00040000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 55 | 366 | 48.83% |
| STLA260116C00040000 | 2024-05-09 2:32PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.40 | 0.00 | - | 203 | 4,746 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 2025-01-17 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 52.73% |
| STLA260116P00040000 | 2024-03-26 1:31PM EDT | 2026-01-16 | 12.84 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.