Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00036000 | 2024-03-20 3:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.08% |
| STLA240920C00036000 | 2024-04-08 2:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00036000 | 2024-03-21 12:06PM EDT | 2024-06-21 | 8.10 | 10.00 | 14.00 | 0.00 | - | - | 40 | 0.00% |
| STLA240920P00036000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.