Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 80 | 2024-05-17 | 6.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 90 | 305 | 2024-06-21 | 7.30 | 0.00 | - | 210 | 0 |
| 0.07 | 0.00 | - | 1 | 1,196 | 2024-08-16 | 9.46 | +1.96 | +26.13% | 115 | 29 |
| 0.29 | 0.00 | - | 430 | 537 | 2024-09-20 | 6.50 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | - | 7 | 2024-12-20 | 7.70 | 0.00 | - | - | 1 |
| 0.35 | -0.05 | -12.50% | 2 | 2,504 | 2025-01-17 | 8.60 | -0.10 | -1.15% | 21 | 10 |
| 1.00 | -0.15 | -13.04% | 1 | 5,831 | 2026-01-16 | 10.30 | 0.00 | - | 6 | 512 |
© 2024 Yahoo. All rights reserved.