Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 9 | 10.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 25 | 11.00 | 0.05 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 7 | 12.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 23 | 13.00 | - | - | - | - | - |
| 4.20 | +0.50 | +13.51% | 13 | 31 | 14.00 | 0.10 | 0.00 | - | - | 1,258 |
| 2.73 | 0.00 | - | 1 | 48 | 15.00 | 0.05 | 0.00 | - | - | 4,128 |
| 2.25 | +0.10 | +4.65% | 1 | 567 | 16.00 | 0.05 | -0.05 | -50.00% | 1 | 4,662 |
| 1.35 | +0.09 | +7.14% | 367 | 3,010 | 17.00 | 0.15 | -0.05 | -25.00% | 13 | 4,053 |
| 0.60 | +0.06 | +11.11% | 509 | 3,844 | 18.00 | 0.41 | -0.08 | -16.33% | 21 | 3,242 |
| 0.16 | -0.04 | -20.00% | 34 | 1,495 | 19.00 | 1.00 | -0.45 | -31.03% | 4 | 608 |
| 0.04 | -0.03 | -42.86% | 2 | 768 | 20.00 | 1.85 | -0.05 | -2.63% | 2 | 70 |
| 0.05 | 0.00 | - | - | 185 | 21.00 | 2.70 | 0.00 | - | - | 14 |
| 0.09 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 111 | 23.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
