Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 25 | 18.00 | 0.10 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 17 | 11 | 20.00 | 0.05 | 0.00 | - | 5 | 100 |
| 0.48 | -0.34 | -29.31% | 1 | 257 | 21.00 | 0.10 | 0.00 | - | 15 | 3,487 |
| 0.28 | 0.00 | - | 17 | 1,048 | 22.00 | 0.60 | 0.00 | - | 102 | 540 |
| 0.05 | -0.04 | -30.77% | 1 | 727 | 23.00 | 1.32 | 0.00 | - | 16 | 603 |
| 0.05 | 0.00 | - | 2 | 93 | 24.00 | 2.25 | 0.00 | - | 1 | 588 |
| 0.01 | 0.00 | - | 4 | 1,318 | 25.00 | 3.50 | 0.00 | - | 35 | 252 |
| 0.03 | 0.00 | - | 2 | 3,377 | 26.00 | 4.50 | 0.00 | - | 65 | 56 |
| 0.03 | 0.00 | - | 5 | 1,752 | 27.00 | 5.50 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 341 | 28.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 472 | 29.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 1,821 | 30.00 | 8.20 | 0.00 | - | 217 | 0 |
| 0.01 | 0.00 | - | 2 | 167 | 31.00 | 5.20 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 1 | 80 | 32.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 38 | 33.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.