Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.51+0.22 (+0.84%)
At close: 04:00PM EST
26.64 +0.13 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000320002024-02-22 9:30AM EST2024-03-150.040.000.050.00-11145.70%
STLA240419C000320002024-02-15 1:17PM EST2024-04-190.100.000.150.00--135.06%
STLA240816C000320002024-02-22 9:58AM EST2024-08-160.280.250.50-0.11-28.21%125228.17%
STLA250117C000320002024-02-20 11:50AM EST2025-01-170.700.851.000.00-934427.03%
STLA260116C000320002024-02-23 1:06PM EST2026-01-161.901.752.10+0.19+11.11%15,47026.98%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000320002024-02-07 10:02AM EST2024-03-158.605.405.600.00--153.91%
STLA240621P000320002024-02-20 12:13PM EST2024-06-218.006.606.900.00--11050.15%
STLA240816P000320002023-12-14 11:34AM EST2024-08-169.6010.7010.900.00-3563298.29%
STLA250117P000320002024-02-23 10:21AM EST2025-01-176.906.108.10-3.60-34.29%162744.51%
STLA260116P000320002023-12-05 3:24PM EST2026-01-1611.3011.0013.200.00-11851258.30%