Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00030000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,821 | 107.81% |
| STLA240621C00030000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 9,291 | 49.22% |
| STLA240816C00030000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 212 | 40.04% |
| STLA240920C00030000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 111 | 791 | 34.38% |
| STLA250117C00030000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 474 | 1,552 | 33.30% |
| STLA260116C00030000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.55 | 0.00 | - | 1 | 1,035 | 33.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00030000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 8.20 | 8.00 | 8.20 | 0.00 | - | 217 | 0 | 50.00% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 7.30 | 8.00 | 8.20 | 0.00 | - | 210 | 0 | 56.25% |
| STLA240816P00030000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 8.10 | 8.00 | 8.20 | -0.10 | -1.22% | 62 | 121 | 36.82% |
| STLA240920P00030000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.32 | 8.00 | 8.20 | 0.00 | - | 1 | 9 | 31.64% |
| STLA250117P00030000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 8.40 | 7.40 | 9.30 | 0.00 | - | 900 | 1,331 | 47.41% |
| STLA260116P00030000 | 2024-05-07 3:01PM EDT | 2026-01-16 | 9.02 | 8.20 | 11.50 | 0.00 | - | 6 | 428 | 51.06% |
© 2024 Yahoo. All rights reserved.