Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 472 | 75.78% |
| STLA240621C00029000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,602 | 48.83% |
| STLA240816C00029000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 621 | 36.13% |
| STLA240920C00029000 | 2024-05-02 2:43PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 51 | 327 | 33.40% |
| STLA241220C00029000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 0.42 | 0.35 | 0.45 | 0.00 | - | 6 | 17 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00029000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 7.40 | 7.10 | 7.30 | 0.00 | - | 1 | 3 | 87.50% |
| STLA240621P00029000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 4.68 | 7.10 | 7.30 | 0.00 | - | 2 | 1 | 54.30% |
| STLA240816P00029000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 3.90 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 36.72% |
| STLA240920P00029000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 6.70 | 7.10 | 7.30 | 0.00 | - | 1 | 7 | 31.74% |
© 2024 Yahoo. All rights reserved.