Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00029000 | 2024-07-02 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 147 | 612 | 104.30% |
| STLA240920C00029000 | 2024-07-09 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 319 | 71.88% |
| STLA241220C00029000 | 2024-07-05 10:12AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 22 | 44.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00029000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00029000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 9.00 | 11.20 | 13.40 | 0.00 | - | 1 | 5 | 128.71% |
© 2024 Yahoo. All rights reserved.