Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.49+0.23 (+0.88%)
At close: 04:00PM EST
26.41 -0.08 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000290002024-02-26 3:58PM EST2024-03-150.010.000.050.00-328332.03%
STLA240419C000290002024-03-01 1:58PM EST2024-04-190.230.200.25-0.02-8.00%12126.56%
STLA240621C000290002024-02-23 10:48AM EST2024-06-210.550.350.500.00-1169223.19%
STLA240920C000290002024-02-12 2:58PM EST2024-09-200.500.851.000.00--1224.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621P000290002024-02-26 9:48AM EST2024-06-214.104.004.200.00-7914045.46%
STLA240816P000290002024-02-20 10:34AM EST2024-08-165.304.004.400.00--8239.94%
STLA240920P000290002024-01-26 10:12AM EST2024-09-208.904.104.400.00-303036.33%