Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.37-0.35 (-2.23%)
At close: 04:00PM EST
15.34 -0.03 (-0.20%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216C000025002022-10-18 1:25PM EST2.5010.4212.1012.400.00-100.00%
STLA221216C000050002022-08-09 10:44AM EST5.009.808.008.300.00-149880.00%
STLA221216C000060002022-10-03 1:03PM EST6.006.406.707.700.00--00.00%
STLA221216C000075002022-11-29 3:08PM EST7.507.607.808.000.00-24187.50%
STLA221216C000100002022-11-16 3:52PM EST10.004.885.305.500.00-1107118.75%
STLA221216C000110002022-11-17 3:03PM EST11.003.754.304.500.00-72396.09%
STLA221216C000125002022-12-02 1:53PM EST12.502.902.853.00-0.32-9.94%464072.66%
STLA221216C000140002022-12-02 11:31AM EST14.001.421.401.50-0.33-18.86%174051.76%
STLA221216C000150002022-12-02 3:51PM EST15.000.610.600.65-0.34-35.79%463,45838.48%
STLA221216C000160002022-12-02 3:33PM EST16.000.160.150.20-0.17-51.52%441,15437.70%
STLA221216C000175002022-12-02 3:58PM EST17.500.040.000.05-0.01-20.00%4263147.66%
STLA221216C000190002022-09-08 8:30AM EST19.000.100.000.150.00--175.78%
STLA221216C000200002022-11-30 1:37PM EST20.000.010.000.050.00-110272.66%
STLA221216C000210002022-10-24 9:08AM EST21.000.050.000.000.00-12150.00%
STLA221216C000225002022-08-29 1:19PM EST22.500.100.000.150.00-121118.75%
STLA221216C000300002022-08-24 10:53AM EST30.000.050.000.350.00-119214.06%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216P000025002022-07-05 9:31AM EST2.500.050.000.300.00--3606.25%
STLA221216P000075002022-09-29 1:09PM EST7.500.120.000.150.00-5729220.31%
STLA221216P000090002022-10-11 11:52AM EST9.000.240.000.100.00-5871157.81%
STLA221216P000100002022-11-02 11:48AM EST10.000.090.000.100.00-1855,304130.47%
STLA221216P000110002022-11-11 12:01PM EST11.000.090.000.050.00-12793.75%
STLA221216P000125002022-11-29 2:42PM EST12.500.050.000.050.00-275,99361.72%
STLA221216P000140002022-12-02 12:34PM EST14.000.050.050.10-0.03-37.50%357647.27%
STLA221216P000150002022-12-02 9:47AM EST15.000.250.200.25+0.10+66.67%1056,15635.74%
STLA221216P000160002022-12-02 11:42AM EST16.000.820.750.85+0.22+36.67%4014139.84%
STLA221216P000175002022-12-01 10:39AM EST17.501.852.102.200.00-4551.95%
STLA221216P000200002022-07-15 1:45PM EST20.007.934.604.800.00-2288.28%
STLA221216P000225002022-06-06 9:31AM EST22.507.4510.7011.100.00--0496.29%
STLA221216P000250002022-07-15 1:45PM EST25.0012.889.509.700.00--0141.41%