Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240119C00005000 | 2022-08-02 11:42AM EDT | 5.00 | 9.80 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 0.00% |
| STLA240119C00007500 | 2022-08-09 3:09PM EDT | 7.50 | 7.50 | 7.90 | 8.40 | 0.00 | - | 46 | 231 | 0.00% |
| STLA240119C00010000 | 2022-08-11 10:28AM EDT | 10.00 | 5.88 | 5.70 | 6.10 | +0.38 | +6.91% | 1 | 795 | 0.00% |
| STLA240119C00012500 | 2022-08-11 10:16AM EDT | 12.50 | 4.10 | 3.90 | 4.10 | +0.20 | +5.13% | 1 | 736 | 0.00% |
| STLA240119C00015000 | 2022-08-11 11:23AM EDT | 15.00 | 2.60 | 2.50 | 2.70 | +0.15 | +6.12% | 1 | 3,512 | 21.78% |
| STLA240119C00017500 | 2022-08-10 2:46PM EDT | 17.50 | 1.65 | 1.60 | 1.90 | +0.10 | +6.45% | 1 | 3,196 | 32.23% |
| STLA240119C00020000 | 2022-08-11 2:18PM EDT | 20.00 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 14 | 10,099 | 32.91% |
| STLA240119C00022500 | 2022-08-10 12:48PM EDT | 22.50 | 0.62 | 0.55 | 0.80 | +0.02 | +3.33% | 1 | 4,445 | 36.96% |
| STLA240119C00025000 | 2022-08-10 2:31PM EDT | 25.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 22 | 3,110 | 38.92% |
| STLA240119C00030000 | 2022-08-10 11:15AM EDT | 30.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 1,922 | 40.92% |
| STLA240119C00035000 | 2022-08-10 11:04AM EDT | 35.00 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 1 | 1,470 | 46.58% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240119P00002500 | 2022-08-08 2:24PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 106.64% |
| STLA240119P00005000 | 2022-07-22 12:21PM EDT | 5.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 4 | 105.08% |
| STLA240119P00007500 | 2022-08-09 2:42PM EDT | 7.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 797 | 76.47% |
| STLA240119P00010000 | 2022-08-11 12:18PM EDT | 10.00 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 2 | 579 | 69.09% |
| STLA240119P00012500 | 2022-08-11 1:15PM EDT | 12.50 | 1.52 | 1.45 | 1.55 | -0.09 | -5.59% | 2 | 6,874 | 63.65% |
| STLA240119P00015000 | 2022-08-10 10:34AM EDT | 15.00 | 2.65 | 2.35 | 2.75 | -0.25 | -8.62% | 1 | 7,672 | 61.91% |
| STLA240119P00017500 | 2022-08-09 2:42PM EDT | 17.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 290 | 6,341 | 64.87% |
| STLA240119P00020000 | 2022-08-08 9:43AM EDT | 20.00 | 6.10 | 5.90 | 6.20 | 0.00 | - | 111 | 3,496 | 68.56% |
| STLA240119P00022500 | 2022-08-05 2:42PM EDT | 22.50 | 8.70 | 8.00 | 8.30 | 0.00 | - | 1 | 1,045 | 72.56% |
| STLA240119P00025000 | 2022-08-08 11:09AM EDT | 25.00 | 10.50 | 10.20 | 10.50 | 0.00 | - | 1 | 723 | 76.17% |
| STLA240119P00030000 | 2022-07-05 12:07PM EDT | 30.00 | 18.70 | 15.00 | 15.70 | 0.00 | - | - | 99 | 89.45% |
© 2023 Yahoo. All rights reserved.
