Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00028000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 342 | 68.75% |
| STLA240621C00028000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 11,230 | 44.53% |
| STLA240816C00028000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 34 | 298 | 35.45% |
| STLA240920C00028000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,017 | 32.57% |
| STLA241220C00028000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 4 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00028000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 5.70 | 6.10 | 6.30 | 0.00 | - | 62 | 1 | 56.25% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 5.50 | 6.10 | 6.30 | 0.00 | - | 120 | 2 | 45.12% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.81 | 6.10 | 7.60 | 0.00 | - | 2 | 10 | 51.47% |
| STLA240920P00028000 | 2024-05-02 2:44PM EDT | 2024-09-20 | 6.50 | 6.10 | 6.30 | 0.00 | - | 300 | 67 | 26.37% |
© 2024 Yahoo. All rights reserved.