Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.49+0.23 (+0.88%)
At close: 04:00PM EST
26.41 -0.08 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000280002024-02-29 10:33AM EST2024-03-150.050.050.100.00-5033427.15%
STLA240419C000280002024-03-01 1:21PM EST2024-04-190.420.400.50+0.09+27.27%898727.74%
STLA240621C000280002024-03-01 3:47PM EST2024-06-210.650.600.75+0.08+14.04%212,11922.95%
STLA240816C000280002024-02-28 2:10PM EST2024-08-160.950.851.100.00-207223.85%
STLA240920C000280002024-02-29 12:18PM EST2024-09-201.101.151.250.00-102723.66%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000280002024-02-29 11:34AM EST2024-03-151.901.501.650.00-1330.47%
STLA240419P000280002024-03-01 2:49PM EST2024-04-191.851.701.85-1.75-48.61%11022.85%
STLA240621P000280002024-02-16 11:43AM EST2024-06-214.003.203.400.00-18143.07%
STLA240816P000280002024-02-29 9:53AM EST2024-08-163.503.303.600.00-24237.94%
STLA240920P000280002024-02-23 9:41AM EST2024-09-203.403.403.700.00-128335.77%