Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.49+0.23 (+0.88%)
At close: 04:00PM EST
26.41 -0.08 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000270002024-03-01 2:49PM EST2024-03-150.270.250.30+0.07+35.00%9089525.59%
STLA240419C000270002024-03-01 3:43PM EST2024-04-190.750.700.85+0.10+15.38%1474928.08%
STLA240621C000270002024-03-01 10:47AM EST2024-06-211.100.951.10+0.17+18.28%41,01422.78%
STLA240816C000270002024-02-28 1:26PM EST2024-08-161.351.151.500.00-564124.17%
STLA240920C000270002024-02-29 9:30AM EST2024-09-201.451.501.650.00-530923.88%
STLA260116C000270002024-03-01 3:11PM EST2026-01-163.103.203.50-0.10-3.13%81,23825.77%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000270002024-03-01 2:22PM EST2024-03-150.800.700.80-0.20-20.00%135625.10%
STLA240419P000270002024-02-28 12:58PM EST2024-04-191.251.101.200.00-286723.88%
STLA240621P000270002024-02-27 10:14AM EST2024-06-212.702.403.100.00-17848.39%
STLA240816P000270002024-02-22 11:22AM EST2024-08-162.952.602.900.00-101736.65%
STLA240920P000270002024-02-21 9:35AM EST2024-09-203.502.802.950.00-616233.96%
STLA260116P000270002024-02-29 10:52AM EST2026-01-164.903.304.900.00-514432.03%