Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00027000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,752 | 58.59% |
| STLA240621C00027000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 1,668 | 38.67% |
| STLA240816C00027000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 22 | 1,085 | 33.11% |
| STLA240920C00027000 | 2024-05-06 1:52PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.35 | -0.02 | -5.88% | 120 | 1,668 | 31.74% |
| STLA241220C00027000 | 2024-05-02 3:06PM EDT | 2024-12-20 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 15 | 32.67% |
| STLA260116C00027000 | 2024-05-06 2:22PM EDT | 2026-01-16 | 1.90 | 1.80 | 1.95 | 0.00 | - | 4 | 1,764 | 31.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00027000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 5.50 | 3.70 | 5.20 | 0.00 | - | 2 | 3 | 82.81% |
| STLA240621P00027000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 5.50 | 4.90 | 5.20 | 0.00 | - | 60 | 66 | 41.99% |
| STLA240816P00027000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 4.65 | 4.90 | 5.20 | 0.00 | - | 20 | 62 | 28.32% |
| STLA240920P00027000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.20 | 0.00 | - | 2 | 391 | 24.51% |
| STLA260116P00027000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 6.75 | 6.40 | 7.60 | 0.00 | - | 11 | 315 | 36.94% |
© 2024 Yahoo. All rights reserved.