Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00026000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 3,378 | 50.78% |
| STLA240621C00026000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 5 | 10,648 | 33.99% |
| STLA240816C00026000 | 2024-05-06 11:01AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 7 | 260 | 32.91% |
| STLA240920C00026000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | +0.04 | +9.76% | 320 | 1,148 | 31.15% |
| STLA241220C00026000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.97 | 0.85 | 0.95 | 0.00 | - | 1 | 458 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00026000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 4.14 | 4.20 | 4.30 | -0.16 | -3.72% | 320 | 402 | 66.41% |
| STLA240621P00026000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 681 | 37.31% |
| STLA240816P00026000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 123 | 29.30% |
| STLA240920P00026000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.40 | 0.00 | - | 15 | 318 | 25.34% |
| STLA241220P00026000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.80 | 4.40 | 4.60 | 0.00 | - | 2 | 24 | 24.12% |
© 2024 Yahoo. All rights reserved.