Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240419C00023000 | 2024-04-02 9:51AM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621C00023000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816C00023000 | 2024-04-01 10:14AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA240920C00023000 | 2024-04-03 2:52PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240419P00023000 | 2024-03-01 10:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 110.94% |
| STLA240517P00023000 | 2024-04-17 12:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STLA240621P00023000 | 2024-04-17 2:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STLA240816P00023000 | 2024-04-02 3:19PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STLA240920P00023000 | 2024-04-17 9:39AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.