Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.49+0.23 (+0.88%)
At close: 04:00PM EST
26.41 -0.08 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000230002024-02-29 11:59AM EST2024-03-153.162.603.700.00-42,26664.84%
STLA240419C000230002024-02-27 11:52AM EST2024-04-193.603.603.800.00-8811839.45%
STLA240621C000230002024-02-29 11:02AM EST2024-06-213.603.603.900.00-144728.91%
STLA240816C000230002024-02-27 10:06AM EST2024-08-163.772.804.000.00-262625.73%
STLA240920C000230002024-02-20 1:27PM EST2024-09-203.003.804.000.00-63623.44%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000230002024-02-28 2:08PM EST2024-03-150.030.000.050.00-61,65944.92%
STLA240419P000230002024-03-01 9:34AM EST2024-04-190.050.050.15-0.10-66.67%23531.45%
STLA240621P000230002024-02-28 2:44PM EST2024-06-210.700.550.700.00-21,30636.23%
STLA240816P000230002024-02-20 11:32AM EST2024-08-161.250.801.000.00--135.13%
STLA240920P000230002024-02-27 1:15PM EST2024-09-201.050.951.050.00-62632.76%