Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 179 | 567 | 2024-05-17 | 0.55 | -0.20 | -26.67% | 48 | 375 |
| 0.87 | +0.07 | +8.75% | 73 | 180 | 2024-06-21 | 0.90 | -0.18 | -16.67% | 28 | 500 |
| 1.50 | +0.27 | +21.95% | 3 | 180 | 2024-08-16 | 1.26 | -0.22 | -14.86% | 6 | 871 |
| 1.70 | +0.15 | +9.68% | 4 | 5 | 2024-09-20 | 1.70 | 0.00 | - | 55 | 646 |
| 2.33 | +0.14 | +6.39% | 424 | 211 | 2024-12-20 | 1.90 | +0.19 | +11.11% | 10 | 5 |
| 2.54 | +0.14 | +5.83% | 4 | 2,262 | 2025-01-17 | 1.95 | -0.18 | -8.45% | 17 | 5,224 |
| 3.52 | +0.12 | +3.53% | 5 | 728 | 2026-01-16 | 3.40 | -0.18 | -5.03% | 335 | 2,986 |
© 2024 Yahoo. All rights reserved.