Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:22.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231020C00022000 | 2023-10-02 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 47.27% |
| STLA231117C00022000 | 2023-09-22 9:42AM EDT | 2023-11-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 258 | 34.57% |
| STLA231215C00022000 | 2023-09-21 1:46PM EDT | 2023-12-15 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 109 | 33.20% |
| STLA240315C00022000 | 2023-09-29 1:15PM EDT | 2024-03-15 | 0.68 | 0.50 | 0.55 | 0.00 | - | 5 | 2,138 | 32.13% |
| STLA240816C00022000 | 2023-10-02 9:31AM EDT | 2024-08-16 | 0.98 | 0.75 | 0.90 | 0.00 | - | 2 | 74 | 29.00% |
| STLA250117C00022000 | 2023-10-02 9:44AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 20 | 2,493 | 28.98% |
| STLA260116C00022000 | 2023-10-02 1:09PM EDT | 2026-01-16 | 2.09 | 1.15 | 2.10 | 0.00 | - | 50 | 239 | 29.10% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231020P00022000 | 2023-09-21 10:15AM EDT | 2023-10-20 | 2.65 | 3.30 | 3.40 | 0.00 | - | 1 | 3 | 39.84% |
| STLA231117P00022000 | 2023-09-29 2:17PM EDT | 2023-11-17 | 2.92 | 3.30 | 3.40 | 0.00 | - | 1 | 2 | 25.00% |
| STLA231215P00022000 | 2023-10-02 10:07AM EDT | 2023-12-15 | 3.00 | 3.30 | 3.50 | 0.00 | - | 1 | 38 | 28.61% |
| STLA240315P00022000 | 2023-10-02 1:27PM EDT | 2024-03-15 | 3.30 | 3.40 | 3.60 | 0.00 | - | 3 | 6 | 22.90% |
| STLA240816P00022000 | 2023-10-03 9:38AM EDT | 2024-08-16 | 4.40 | 4.50 | 4.70 | +0.70 | +18.92% | 1 | 153 | 35.62% |
| STLA250117P00022000 | 2023-10-02 9:56AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | 0.00 | - | 22 | 1,488 | 30.49% |
© 2023 Yahoo. All rights reserved.
