Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00022000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621C00022000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA240816C00022000 | 2024-04-24 9:53AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920C00022000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA241220C00022000 | 2024-04-24 1:26PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA250117C00022000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA260116C00022000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00022000 | 2024-04-25 1:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STLA240621P00022000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| STLA240816P00022000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| STLA240920P00022000 | 2024-04-12 3:22PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| STLA241220P00022000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLA250117P00022000 | 2024-04-25 2:28PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 3.13% |
| STLA260116P00022000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.