Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.49+0.23 (+0.88%)
At close: 04:00PM EST
26.41 -0.08 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000220002024-03-01 10:25AM EST2024-03-154.503.004.70+0.35+8.43%33,23079.10%
STLA240419C000220002024-02-28 12:51PM EST2024-04-194.534.606.200.00-41272.36%
STLA240621C000220002024-02-29 12:48PM EST2024-06-214.304.604.800.00-138331.49%
STLA240816C000220002024-03-01 10:17AM EST2024-08-164.204.105.00-0.30-6.67%41,14130.66%
STLA240920C000220002024-02-29 10:00AM EST2024-09-204.604.606.100.00-91947.41%
STLA250117C000220002024-03-01 3:44PM EST2025-01-175.024.905.20+0.17+3.51%42,09725.29%
STLA260116C000220002024-03-01 3:52PM EST2026-01-166.475.606.30+0.87+15.54%580627.53%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000220002024-02-21 3:53PM EST2024-03-150.050.000.400.00-4269877.93%
STLA240419P000220002024-02-28 1:17PM EST2024-04-190.050.000.200.00-14941.70%
STLA240621P000220002024-03-01 3:39PM EST2024-06-210.410.350.45-0.07-14.58%113535.84%
STLA240816P000220002024-02-22 10:42AM EST2024-08-160.680.550.700.00-3151734.84%
STLA240920P000220002024-02-15 1:16PM EST2024-09-200.950.700.800.00-3159033.57%
STLA250117P000220002024-02-29 3:58PM EST2025-01-171.201.051.150.00-92,92131.59%
STLA260116P000220002024-03-01 2:46PM EST2026-01-162.352.152.35+0.10+4.44%192,50532.19%