Australia markets close in 2 hours 5 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.66+0.09 (+0.42%)
At close: 04:00PM EST
21.61 -0.05 (-0.21%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA231215C000210002023-11-30 3:09PM EST2023-12-150.950.850.95+0.14+17.28%455,93432.42%
STLA240119C000210002023-11-30 11:14AM EST2024-01-191.401.251.35+0.15+12.00%361,24631.30%
STLA240315C000210002023-11-30 2:56PM EST2024-03-151.901.751.90+0.05+2.70%337333.79%
STLA240621C000210002023-11-29 9:44AM EST2024-06-211.752.052.200.00-16229.15%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA231215P000210002023-11-30 3:51PM EST2023-12-150.150.150.20-0.09-37.50%5048826.47%
STLA240119P000210002023-11-30 3:12PM EST2024-01-190.480.450.50-0.02-4.00%8153425.00%
STLA240315P000210002023-11-29 2:06PM EST2024-03-150.900.800.900.00-4758826.22%
STLA240621P000210002023-11-29 11:33AM EST2024-06-211.801.801.90-0.09-4.76%24734.91%