Australia markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.10+0.09 (+0.53%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230421C000210002023-03-20 9:34AM EDT2023-04-210.050.000.050.00-218539.06%
STLA230616C000210002023-03-20 2:41PM EDT2023-06-160.050.050.150.00-112527.54%
STLA230915C000210002023-03-28 10:06AM EDT2023-09-150.250.300.400.00-146826.37%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230421P000210002023-03-09 10:49AM EDT2023-04-212.702.852.950.00-141440.04%
STLA230519P000210002023-03-28 11:52AM EDT2023-05-194.604.004.200.00-1282.81%
STLA230616P000210002023-03-17 2:28PM EDT2023-06-165.504.004.300.00-27770567.87%
STLA230915P000210002023-03-13 9:39AM EDT2023-09-155.104.104.300.00-26540549.32%