Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:21.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00021000 | 2023-03-20 9:34AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 39.06% |
| STLA230616C00021000 | 2023-03-20 2:41PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 125 | 27.54% |
| STLA230915C00021000 | 2023-03-28 10:06AM EDT | 2023-09-15 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 468 | 26.37% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00021000 | 2023-03-09 10:49AM EDT | 2023-04-21 | 2.70 | 2.85 | 2.95 | 0.00 | - | 14 | 14 | 40.04% |
| STLA230519P00021000 | 2023-03-28 11:52AM EDT | 2023-05-19 | 4.60 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 82.81% |
| STLA230616P00021000 | 2023-03-17 2:28PM EDT | 2023-06-16 | 5.50 | 4.00 | 4.30 | 0.00 | - | 277 | 705 | 67.87% |
| STLA230915P00021000 | 2023-03-13 9:39AM EDT | 2023-09-15 | 5.10 | 4.10 | 4.30 | 0.00 | - | 265 | 405 | 49.32% |
© 2023 Yahoo. All rights reserved.
