Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231215C00021000 | 2023-11-30 3:09PM EST | 2023-12-15 | 0.95 | 0.85 | 0.95 | +0.14 | +17.28% | 45 | 5,934 | 32.42% |
| STLA240119C00021000 | 2023-11-30 11:14AM EST | 2024-01-19 | 1.40 | 1.25 | 1.35 | +0.15 | +12.00% | 36 | 1,246 | 31.30% |
| STLA240315C00021000 | 2023-11-30 2:56PM EST | 2024-03-15 | 1.90 | 1.75 | 1.90 | +0.05 | +2.70% | 3 | 373 | 33.79% |
| STLA240621C00021000 | 2023-11-29 9:44AM EST | 2024-06-21 | 1.75 | 2.05 | 2.20 | 0.00 | - | 1 | 62 | 29.15% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231215P00021000 | 2023-11-30 3:51PM EST | 2023-12-15 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 50 | 488 | 26.47% |
| STLA240119P00021000 | 2023-11-30 3:12PM EST | 2024-01-19 | 0.48 | 0.45 | 0.50 | -0.02 | -4.00% | 81 | 534 | 25.00% |
| STLA240315P00021000 | 2023-11-29 2:06PM EST | 2024-03-15 | 0.90 | 0.80 | 0.90 | 0.00 | - | 47 | 588 | 26.22% |
| STLA240621P00021000 | 2023-11-29 11:33AM EST | 2024-06-21 | 1.80 | 1.80 | 1.90 | -0.09 | -4.76% | 2 | 47 | 34.91% |
© 2023 Yahoo. All rights reserved.