Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00021000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | +0.25 | +31.25% | 9 | 252 | 39.65% |
| STLA240621C00021000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 1.28 | 1.35 | 1.45 | -0.02 | -1.54% | 35 | 73 | 32.13% |
| STLA240816C00021000 | 2024-05-10 11:31AM EDT | 2024-08-16 | 1.86 | 1.30 | 3.70 | -0.04 | -2.11% | 1 | 154 | 73.29% |
| STLA240920C00021000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 2.15 | 0.75 | 2.25 | 0.00 | - | 5 | 160 | 34.18% |
| STLA241220C00021000 | 2024-05-08 12:24PM EDT | 2024-12-20 | 2.50 | 2.75 | 2.90 | 0.00 | - | - | 2 | 36.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 3,479 | 33.59% |
| STLA240621P00021000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | -0.10 | -23.81% | 45 | 5,781 | 26.47% |
| STLA240816P00021000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 0.82 | 0.65 | 0.75 | 0.00 | - | 6 | 863 | 25.83% |
| STLA240920P00021000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 0.94 | 0.85 | 0.95 | 0.00 | - | 20 | 477 | 26.22% |
| STLA241220P00021000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 1.35 | 1.20 | 1.35 | 0.00 | - | 35 | 447 | 26.37% |
© 2024 Yahoo. All rights reserved.